|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 82 | -2 | -2.44% | 0.24% | 82 | 80.2 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 41.4萬 | 13 | 0.4張/筆 | 80.13元 | 4.92 | 27.87 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 31.75萬 | 12 | 0.3張/筆 | 82.33元 | -0.6 (-0.73%) | 連漲連跌: 連2跌 ( -2.6元 / -3.15%) 財報評分: 最新55分 / 平均51分 | | | |
| |
成交價: 80元 (-2元/ -2.44%) | 成交張數: 5.17張 | 成交金額: 41.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第45低 | 近6日新低 | 連2跌 (-2.6元/ -3.15%) | 第62低 | 近3日新高 | 第256高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 81.3 | 81.2 | 81.6 | 81 | 91 | 90.8 | 138 | - | - | - | - | - | - | 90 | 漲跌價 | -1.3 | -1.2 | -1.6 | -1 | -11 | -10.8 | -58 | - | - | - | - | - | - | -10 | 漲跌幅 | -1.6% | -1.48% | -1.96% | -1.23% | -12.1% | -11.9% | -42% | - | - | - | - | - | - | -11.1% | 振幅 | 5.04% | 5.67% | 8.7% | 8.77% | 23.2% | 32.5% | 54% | - | - | - | - | - | - | 23.4% | 成交張數 | 9.46 | 36.2 | 119 | 198 | 719 | 1,841 | 4,697 | - | - | - | - | - | - | 834 | 成交金額 | 76.6萬 | 295萬 | 954萬 | 1,595萬 | 6,222萬 | 1.66億 | 4.26億 | - | - | - | - | - | - | 7,259萬 | 週轉率 | 0.01% | 0.05% | 0.17% | 0.28% | 1.03% | 2.63% | 6.71% | - | - | - | - | - | - | 1.19% |
結算價 80元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 82 | 80.2 | 80 | 80 | -2 | -2.44 | 0.24 | 5.17 | 13 | 0.4 | | | | | | 0 | | | | | | '24/04/23 | 82.6 | 82.8 | 82 | 82 | -0.6 | -0.73 | 0.97 | 3.86 | 12 | 0.32 | | | | | | 0 | | | | | | '24/04/22 | 81.3 | 84.1 | 80 | 82.6 | +1.3 | +1.6 | 5.04 | 0.44 | 18 | 0.02 | | | | | | 0 | | | | | | '24/04/19 | 82.3 | 82.3 | 81.2 | 81.3 | -1 | -1.22 | 1.34 | 19.2 | 19 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/18 | 81.2 | 82.3 | 79.5 | 82.3 | +1.1 | +1.35 | 3.45 | 7.56 | 15 | 0.5 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 80 | 81.2 | 80.2 | 81.2 | +1.2 | +1.5 | 1.25 | 7.7 | 9 | 0.86 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 80.4 | 81.3 | 78.7 | 80 | -0.4 | -0.5 | 3.23 | 23.2 | 23 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/15 | 80 | 80.5 | 77 | 80.4 | +0.4 | +0.5 | 4.38 | 17.2 | 14 | 1.23 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 81.2 | 81.2 | 79 | 80 | -1.2 | -1.48 | 2.71 | 30.9 | 66 | 0.47 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 81.6 | 82 | 79 | 81.2 | -0.4 | -0.49 | 3.68 | 3.66 | 9 | 0.41 | | | | | | 0 | | | | | | '24/04/10 | 81.1 | 81.6 | 80.5 | 81.6 | +0.5 | +0.62 | 1.36 | 11.2 | 16 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 81.6 | 81.3 | 80 | 81.1 | -0.5 | -0.61 | 1.59 | 19.9 | 45 | 0.44 | 0.02 | | | | | 0 | | | | | | '24/04/08 | 81.3 | 81.6 | 78 | 81.6 | +0.3 | +0.37 | 4.43 | 8.14 | 15 | 0.54 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 81.3 | 81.3 | 81.3 | 81.3 | 0 | 0 | 0 | 0.26 | 12 | 0.02 | | | | | | 0 | | | | | | '24/04/02 | 81 | 81.3 | 80.7 | 81.3 | +0.3 | +0.37 | 0.74 | 5.28 | 10 | 0.53 | | | | | | 0 | | | | | | '24/04/01 | 81.6 | 81.8 | 77.9 | 81 | -0.6 | -0.74 | 4.78 | 16.1 | 44 | 0.37 | 0.01 | | | | | 0 | | | | | | '24/03/29 | 81.6 | 81.6 | 81 | 81.6 | 0 | 0 | 0.74 | 2.85 | 14 | 0.2 | | | | | | 0 | | | | | | '24/03/28 | 81.3 | 83 | 80.8 | 81.6 | +0.3 | +0.37 | 2.71 | 11.3 | 17 | 0.67 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 81 | 81.3 | 81.3 | 81.3 | +0.3 | +0.37 | 0 | 1.01 | 2 | 0.51 | | | | | | 0 | | | | | | '24/03/26 | 81 | 81.5 | 80.6 | 81 | 0 | 0 | 1.11 | 3.27 | 17 | 0.19 | | | | | | 0 | | | | | | '24/03/25 | 84.4 | 83.5 | 78 | 81 | -3.4 | -4.03 | 6.52 | 30.7 | 59 | 0.52 | 0.02 | | | | | 0 | | | | | | '24/03/22 | 86.3 | 86.3 | 81.2 | 84.4 | -1.9 | -2.2 | 5.91 | 21.4 | 53 | 0.4 | 0.02 | | | | | 0 | | | | | | '24/03/21 | 86.7 | 86.6 | 85 | 86.3 | -0.4 | -0.46 | 1.85 | 3.36 | 21 | 0.16 | | | | | | 0 | | | | | | '24/03/20 | 87 | 87 | 86 | 86.7 | -0.3 | -0.34 | 1.15 | 3.79 | 14 | 0.27 | | | | | | 0 | | | | | | '24/03/19 | 87 | 87 | 83.1 | 87 | 0 | 0 | 4.48 | 4.13 | 7 | 0.59 | | | | | | 0 | | | | | | '24/03/18 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | 0.25 | 5 | 0.05 | | | | | | 0 | | | | | | '24/03/15 | 85 | 87.2 | 85 | 87 | +2 | +2.35 | 2.59 | 4.15 | 11 | 0.38 | | | | | | 0 | | | | | | '24/03/14 | 87.8 | 87.8 | 85 | 85 | -2.8 | -3.19 | 3.19 | 5.37 | 14 | 0.38 | | | | | | 0 | | | | | | '24/03/13 | 87.8 | 87.8 | 85 | 87.8 | 0 | 0 | 3.19 | 0.12 | 6 | 0.02 | | | | | | 0 | | | | | | '24/03/12 | 88.3 | 88.3 | 85 | 87.8 | -0.5 | -0.57 | 3.74 | 1.13 | 6 | 0.19 | | | | | | 0 | | | | | | '24/03/11 | 88.3 | 88.3 | 86 | 88.3 | 0 | 0 | 2.6 | 17.4 | 20 | 0.87 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 87.5 | 88.3 | 87 | 88.3 | +0.8 | +0.91 | 1.49 | 8.24 | 11 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/03/07 | 87.5 | 87.9 | 86 | 87.5 | 0 | 0 | 2.17 | 58.8 | 45 | 1.31 | 0.05 | | | | | 0 | | | | | | '24/03/06 | 87.2 | 87.5 | 87 | 87.5 | +0.3 | +0.34 | 0.57 | 6.19 | 11 | 0.56 | 0.01 | | | | | 0 | | | | | | '24/03/05 | 87 | 88.7 | 85.7 | 87.2 | +0.2 | +0.23 | 3.45 | 10.3 | 36 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/04 | 89.2 | 89 | 86 | 87 | -2.2 | -2.47 | 3.36 | 5.24 | 26 | 0.2 | | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 89.3 | 89.3 | 86 | 89.2 | -0.1 | -0.11 | 3.7 | 12.7 | 26 | 0.49 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 87.6 | 89.6 | 87.5 | 89.3 | +1.7 | +1.94 | 2.4 | 13.6 | 19 | 0.72 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 89.6 | 89.8 | 87 | 87.6 | -2 | -2.23 | 3.12 | 13.9 | 19 | 0.73 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 89 | 89.9 | 89.3 | 89.6 | +0.6 | +0.67 | 0.67 | 2.4 | 9 | 0.27 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/23 | 87.8 | 89.3 | 87.8 | 89 | +1.2 | +1.37 | 1.71 | 15.6 | 22 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/22 | 88.7 | 90.7 | 87.8 | 87.8 | -0.9 | -1.01 | 3.27 | 6.86 | 13 | 0.53 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 88.7 | 90.3 | 88.7 | 88.7 | 0 | 0 | 1.8 | 0.52 | 5 | 0.1 | | | | | | 0 | | | | | | '24/02/20 | 88.1 | 90.3 | 88.2 | 88.7 | +0.6 | +0.68 | 2.38 | 10.2 | 11 | 0.93 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 88.8 | 89.8 | 85.8 | 88.1 | -0.7 | -0.79 | 4.5 | 7.32 | 21 | 0.35 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 90.6 | 89.5 | 85.8 | 88.8 | -1.8 | -1.99 | 4.08 | 8.28 | 19 | 0.44 | 0.01 | | | | | 0 | | | | | | '24/02/15 | 91 | 91 | 88.7 | 90.6 | -0.4 | -0.44 | 2.53 | 5.19 | 12 | 0.43 | | | | | | 0 | | | | | | '24/02/05 | 89 | 91 | 88.5 | 91 | +2 | +2.25 | 2.81 | 2.18 | 11 | 0.2 | | | | | | 0 | | | | | | '24/02/02 | 91.2 | 91 | 89 | 89 | -2.2 | -2.41 | 2.19 | 1.67 | 5 | 0.33 | | | | | | 0 | | | | | | '24/02/01 | 90 | 92.6 | 88.5 | 91.2 | +1.2 | +1.33 | 4.56 | 11.3 | 30 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/31 | 92 | 90 | 89 | 90 | -2 | -2.17 | 1.09 | 15.8 | 22 | 0.72 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 89.6 | 93.7 | 89.5 | 92 | +2.4 | +2.68 | 4.69 | 18.6 | 25 | 0.74 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 94.3 | 94.3 | 89.6 | 89.6 | -4.7 | -4.98 | 4.98 | 50.1 | 61 | 0.82 | 0.05 | | | | | 0 | | | | | | '24/01/26 | 91.2 | 98.1 | 90 | 94.3 | +3.1 | +3.4 | 8.88 | 120 | 134 | 0.9 | 0.11 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 91 | 91.2 | 90 | 91.2 | +0.2 | +0.22 | 1.32 | 23.5 | 20 | 1.18 | 0.02 | | | | | 0 | | | | | | '24/01/24 | 90.5 | 91 | 90 | 91 | +0.5 | +0.55 | 1.1 | 19.6 | 22 | 0.89 | 0.02 | | | | | 0 | | | | | | '24/01/23 | 90 | 90.5 | 90.4 | 90.5 | +0.5 | +0.56 | 0.11 | 1.02 | 4 | 0.26 | | | | | | 0 | | | | | | '24/01/22 | 90.4 | 90.4 | 90 | 90 | -0.4 | -0.44 | 0.44 | 11.5 | 6 | 1.92 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 90.1 | 90.6 | 89.1 | 90.4 | +0.3 | +0.33 | 1.66 | 17.5 | 21 | 0.83 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 90.1 | 90.1 | 90.1 | 90.1 | 0 | 0 | 0 | 8.05 | 5 | 1.61 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 88 | 90.1 | 86.9 | 90.1 | +2.1 | +2.39 | 3.64 | 1.44 | 6 | 0.24 | | | | | | 0 | | | | | | '24/01/16 | 88 | 88 | 86.1 | 88 | 0 | 0 | 2.16 | 1.37 | 5 | 0.27 | | | | | | 0 | | | | | | '24/01/15 | 90 | 88.5 | 87.8 | 88 | -2 | -2.22 | 0.78 | 4.87 | 11 | 0.44 | | | | | | 0 | | | | | | '24/01/12 | 90.5 | 90 | 89.8 | 90 | -0.5 | -0.55 | 0.22 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | '24/01/11 | 90.3 | 90.5 | 89 | 90.5 | +0.2 | +0.22 | 1.66 | 18.3 | 24 | 0.76 | 0.02 | | | | | 0 | | | | | | '24/01/10 | 89 | 90.3 | 88.7 | 90.3 | +1.3 | +1.46 | 1.8 | 8.04 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 90.3 | 90.3 | 88.7 | 89 | -1.3 | -1.44 | 1.77 | 2.2 | 6 | 0.37 | | | | | | 0 | | | | | | '24/01/08 | 89.9 | 90.6 | 88.2 | 90.3 | +0.4 | +0.44 | 2.67 | 2.34 | 7 | 0.33 | | | | | | 0 | | | | | | '24/01/05 | 90 | 90.2 | 89.9 | 89.9 | -0.1 | -0.11 | 0.33 | 1.7 | 3 | 0.57 | | | | | | 0 | | | | | | '24/01/04 | 89.1 | 90.6 | 90 | 90 | +0.9 | +1.01 | 0.67 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | '24/01/03 | 88.9 | 89.5 | 89 | 89.1 | +0.2 | +0.22 | 0.56 | 4.26 | 15 | 0.28 | | | | | | 0 | | | | | | '24/01/02 | 90 | 88.9 | 88.6 | 88.9 | -1.1 | -1.22 | 0.33 | 10.1 | 6 | 1.68 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 90.6 | 90.5 | 90 | 90 | -0.6 | -0.66 | 0.55 | 0.12 | 4 | 0.03 | | | | | | 0 | | | | | | '23/12/28 | 89.3 | 90.8 | 88.2 | 90.6 | +1.3 | +1.46 | 2.91 | 55.4 | 34 | 1.63 | 0.05 | | | | | 0 | | | | | | '23/12/27 | 89.3 | 90.2 | 89.3 | 89.3 | 0 | 0 | 1.01 | 5.18 | 9 | 0.58 | | | | | | 0 | | | | | | '23/12/26 | 88.5 | 90.6 | 88 | 89.3 | +0.8 | +0.9 | 2.94 | 10.8 | 11 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 90.9 | 90.5 | 88 | 88.5 | -2.4 | -2.64 | 2.75 | 3.2 | 11 | 0.29 | | | | | | 0 | | | | | | '23/12/22 | 89.5 | 90.9 | 88 | 90.9 | +1.4 | +1.56 | 3.24 | 12.1 | 11 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 91 | 89.8 | 89.5 | 89.5 | -1.5 | -1.65 | 0.33 | 1.39 | 10 | 0.14 | | | | | | 0 | | | | | | '23/12/20 | 91.2 | 91.2 | 89 | 91 | -0.2 | -0.22 | 2.41 | 52.4 | 34 | 1.54 | 0.05 | | | | | 0 | | | | | | '23/12/19 | 90.2 | 91.2 | 89.3 | 91.2 | +1 | +1.11 | 2.11 | 9.26 | 11 | 0.84 | 0.01 | | | | | 0 | | | | | | '23/12/18 | 90.2 | 90.7 | 90.1 | 90.2 | 0 | 0 | 0.67 | 29.4 | 27 | 1.09 | 0.03 | | | | | 0 | | | | | | '23/12/15 | 89.5 | 90.9 | 88 | 90.2 | +0.7 | +0.78 | 3.24 | 15.2 | 12 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/14 | 90.9 | 90 | 89.5 | 89.5 | -1.4 | -1.54 | 0.55 | 0.07 | 9 | 0.01 | | | | | | 0 | | | | | | '23/12/13 | 90.9 | 90.9 | 90.9 | 90.9 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/12/12 | 90.9 | 90.9 | 90.9 | 90.9 | 0 | 0 | 0 | 0.13 | 4 | 0.03 | | | | | | 0 | | | | | | '23/12/11 | 90.9 | 90.9 | 90.9 | 90.9 | 0 | 0 | 0 | 0.02 | 4 | 0 | | | | | | 0 | | | | | | '23/12/08 | 90.3 | 90.9 | 90 | 90.9 | +0.6 | +0.66 | 1 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '23/12/07 | 90.8 | 91.3 | 90 | 90.3 | -0.5 | -0.55 | 1.43 | 1.33 | 8 | 0.17 | | | | | | 0 | | | | | | '23/12/06 | 88.1 | 90.8 | 89 | 90.8 | +2.7 | +3.06 | 2.04 | 20.4 | 23 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 88 | 90.4 | 88 | 88.1 | +0.1 | +0.11 | 2.73 | 18.8 | 24 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/04 | 88 | 88.5 | 86.5 | 88 | 0 | 0 | 2.27 | 4.47 | 19 | 0.24 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/01 | 89 | 89.9 | 86.7 | 88 | -1 | -1.12 | 3.6 | 8.24 | 38 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/11/30 | 90.2 | 89.9 | 87.5 | 89 | -1.2 | -1.33 | 2.66 | 4.27 | 19 | 0.22 | | | | | | 0 | | | | | | '23/11/29 | 90 | 91 | 89.8 | 90.2 | +0.2 | +0.22 | 1.33 | 2.43 | 13 | 0.19 | | | | | | 0 | | | | | | '23/11/28 | 89 | 91 | 89.3 | 90 | +1 | +1.12 | 1.91 | 10.2 | 12 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 90.3 | 90.1 | 89 | 89 | -1.3 | -1.44 | 1.22 | 5.01 | 7 | 0.72 | | | | | | 0 | | | | | | '23/11/24 | 91 | 90.9 | 89.7 | 90.3 | -0.7 | -0.77 | 1.32 | 42.1 | 36 | 1.17 | 0.04 | | | | | 0 | | | | | | '23/11/23 | 92.2 | 91.3 | 90 | 91 | -1.2 | -1.3 | 1.41 | 10.3 | 16 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 92 | 92.5 | 90 | 92.2 | +0.2 | +0.22 | 2.72 | 30.9 | 52 | 0.59 | 0.03 | | | | | 0 | | | | | | '23/11/21 | 91.4 | 92.9 | 91 | 92 | +0.6 | +0.66 | 2.08 | 61.9 | 61 | 1.01 | 0.06 | | | | | 0 | | | | | | '23/11/20 | 91.3 | 91.5 | 91 | 91.4 | +0.1 | +0.11 | 0.55 | 3.23 | 18 | 0.18 | | | | | | 0 | | | | | | '23/11/17 | 91.3 | 91.6 | 89 | 91.3 | 0 | 0 | 2.85 | 12.7 | 24 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 90.3 | 92.3 | 87.7 | 91.3 | +1 | +1.11 | 5.09 | 13.1 | 25 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 94.9 | 95.3 | 87.7 | 90.3 | -4.6 | -4.85 | 8.01 | 24 | 56 | 0.43 | 0.02 | | | | | 0 | | | | | | '23/11/14 | 95.3 | 96.3 | 93.2 | 94.9 | -0.4 | -0.42 | 3.25 | 21.2 | 38 | 0.56 | 0.02 | | | | | 0 | | | | | | '23/11/13 | 96.6 | 96.9 | 92 | 95.3 | -1.3 | -1.35 | 5.07 | 56.8 | 30 | 1.89 | 0.05 | | | | | 0 | | | | | | '23/11/10 | 97.8 | 97.8 | 94.7 | 96.6 | -1.2 | -1.23 | 3.17 | 8.14 | 22 | 0.37 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 97.5 | 97.8 | 96 | 97.8 | +0.3 | +0.31 | 1.85 | 0.29 | 10 | 0.03 | | | | | | 0 | | | | | | '23/11/08 | 98 | 98.3 | 97 | 97.5 | -0.5 | -0.51 | 1.33 | 5.48 | 22 | 0.25 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 99 | 98.4 | 94 | 98 | -1 | -1.01 | 4.44 | 10.7 | 38 | 0.28 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 99 | 99 | 92.2 | 99 | 0 | 0 | 6.87 | 15.7 | 31 | 0.51 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 100 | 100 | 95 | 99 | -1 | -1 | 5 | 28.6 | 51 | 0.56 | 0.03 | | | | | 0 | | | | | | '23/11/02 | 98 | 100 | 92.7 | 100 | +2 | +2.04 | 7.45 | 59.3 | 70 | 0.85 | 0.06 | | | | | 0 | | | | | | '23/11/01 | 94 | 98.3 | 93 | 98 | +4 | +4.26 | 5.64 | 32 | 52 | 0.61 | 0.03 | | | | | 0 | | | | | | '23/10/31 | 99.4 | 96 | 90.6 | 94 | -5.4 | -5.43 | 5.43 | 14.4 | 56 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/30 | 100.5 | 106.5 | 96 | 99.4 | -1.1 | -1.09 | 10.4 | 59.3 | 120 | 0.49 | 0.06 | | | | | 0 | | | | | | '23/10/27 | 95 | 100.5 | 93 | 100.5 | +5.5 | +5.79 | 7.89 | 101 | 129 | 0.78 | 0.1 | | | | | 0 | | | | | | '23/10/26 | 90.8 | 96.3 | 85.7 | 95 | +4.2 | +4.63 | 11.7 | 125 | 170 | 0.74 | 0.12 | | | | | 0 | | | | | | '23/10/25 | 90.3 | 94.3 | 86.1 | 90.8 | +0.5 | +0.55 | 9.08 | 91.4 | 134 | 0.68 | 0.08 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/24 | 88.3 | 90.3 | 83 | 90.3 | +2 | +2.27 | 8.27 | 86.2 | 111 | 0.78 | 0.07 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/23 | 82.1 | 88.9 | 74.9 | 88.3 | +6.2 | +7.55 | 17.1 | 94.2 | 149 | 0.63 | 0.08 | | | | | 0 | | | | | | '23/10/20 | 78 | 82.1 | 73.7 | 82.1 | +4.1 | +5.26 | 10.8 | 76.2 | 73 | 1.04 | 0.06 | | | | | 0 | | | | | | '23/10/19 | 73.3 | 78 | 72.5 | 78 | +4.7 | +6.41 | 7.5 | 56.3 | 57 | 0.99 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/18 | 75.3 | 74 | 71.8 | 73.3 | -2 | -2.66 | 2.92 | 15.2 | 22 | 0.69 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 72.2 | 75.3 | 71.7 | 75.3 | +3.1 | +4.29 | 4.99 | 8.24 | 16 | 0.52 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 72.6 | 72.6 | 71 | 72.2 | -0.4 | -0.55 | 2.2 | 3.07 | 10 | 0.31 | | | | | | 0 | | | | | | '23/10/13 | 72.7 | 72.6 | 71.2 | 72.6 | -0.1 | -0.14 | 1.93 | 10.2 | 16 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/12 | 72.2 | 74.4 | 71 | 72.7 | +0.5 | +0.69 | 4.71 | 9.12 | 25 | 0.36 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 74 | 73 | 70.6 | 72.2 | -1.8 | -2.43 | 3.24 | 12.9 | 39 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 73 | 74 | 70.9 | 74 | +1 | +1.37 | 4.25 | 11 | 39 | 0.28 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 74 | 74.5 | 71.8 | 73 | -1 | -1.35 | 3.65 | 25.7 | 39 | 0.66 | 0.02 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/04 | 74.3 | 74.6 | 72.3 | 74 | -0.3 | -0.4 | 3.1 | 3.42 | 21 | 0.16 | | | | | | 0 | | | | | | '23/10/03 | 75.2 | 75.3 | 72.2 | 74.3 | -0.9 | -1.2 | 4.12 | 13.9 | 27 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 75.2 | 75.3 | 73.3 | 75.2 | 0 | 0 | 2.66 | 11.9 | 25 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/28 | 75.3 | 75.3 | 73 | 75.2 | -0.1 | -0.13 | 3.05 | 15.9 | 39 | 0.41 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 75.9 | 75.8 | 75.3 | 75.3 | -0.6 | -0.79 | 0.66 | 0.52 | 7 | 0.07 | | | | | | 0 | | | | | | '23/09/26 | 75.2 | 76.2 | 73.5 | 75.9 | +0.7 | +0.93 | 3.59 | 9.53 | 21 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 76 | 76.2 | 73.9 | 75.2 | -0.8 | -1.05 | 3.03 | 18.7 | 33 | 0.57 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 75.2 | 76.3 | 73.3 | 76 | +0.8 | +1.06 | 3.99 | 12 | 29 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/21 | 75.8 | 76.3 | 72 | 75.2 | -0.6 | -0.79 | 5.67 | 41 | 64 | 0.64 | 0.03 | | | | | 0 | | | | | | '23/09/20 | 76.3 | 76.5 | 73.8 | 75.8 | -0.5 | -0.66 | 3.54 | 22.5 | 45 | 0.5 | 0.02 | | | | | 0 | | | | | | '23/09/19 | 77.6 | 77.9 | 75.5 | 76.3 | -1.3 | -1.68 | 3.09 | 51.8 | 70 | 0.74 | 0.04 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/18 | 75.1 | 78.1 | 72.7 | 77.6 | +2.5 | +3.33 | 7.19 | 63.8 | 117 | 0.55 | 0.05 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 72.4 | 75.1 | 71.7 | 75.1 | +2.7 | +3.73 | 4.7 | 53.2 | 95 | 0.56 | 0.04 | | | | | 0.01 | | | | | | '23/09/14 | 71.3 | 72.6 | 70.5 | 72.4 | +1.1 | +1.54 | 2.95 | 69.7 | 102 | 0.68 | 0.05 | +8 | 0 | 0 | +8 | 0.01 | | | | | | '23/09/13 | 70.6 | 71.3 | 70.4 | 71.3 | +0.7 | +0.99 | 1.27 | 25.7 | 35 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 70.5 | 73.2 | 69.9 | 70.6 | +0.1 | +0.14 | 4.68 | 16.6 | 52 | 0.32 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 70.5 | 70.8 | 70.2 | 70.5 | 0 | 0 | 0.85 | 12.1 | 28 | 0.43 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 70.2 | 71.9 | 69.1 | 70.5 | +0.3 | +0.43 | 3.99 | 15.3 | 19 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 70.5 | 70.5 | 69.5 | 70.2 | -0.3 | -0.43 | 1.42 | 25.1 | 49 | 0.51 | 0.02 | | | | | 0 | | | | | | '23/09/06 | 70.2 | 70.7 | 69.5 | 70.5 | +0.3 | +0.43 | 1.71 | 60.2 | 73 | 0.82 | 0.04 | -20 | 0 | 0 | -20 | 0 | | | | | | '23/09/05 | 70.8 | 71 | 69.9 | 70.2 | -0.6 | -0.85 | 1.55 | 35.8 | 54 | 0.66 | 0.03 | | | | | 0.03 | | | | | | '23/09/04 | 72.3 | 72 | 70.8 | 70.8 | -1.5 | -2.07 | 1.66 | 20.7 | 31 | 0.67 | 0.01 | | | | | 0.03 | | | | | | '23/09/01 | 72.3 | 72.3 | 70.4 | 72.3 | 0 | 0 | 2.63 | 23.5 | 50 | 0.47 | 0.02 | | | | | 0.03 | | | | | | '23/08/31 | 70.5 | 73.2 | 69.9 | 72.3 | +1.8 | +2.55 | 4.68 | 31.2 | 49 | 0.64 | 0.02 | | | | | 0.03 | | | | | | '23/08/30 | 70.2 | 70.7 | 69.7 | 70.5 | +0.3 | +0.43 | 1.42 | 16.8 | 35 | 0.48 | 0.01 | | | | | 0.03 | | | | | | '23/08/29 | 71 | 70.7 | 69.6 | 70.2 | -0.8 | -1.13 | 1.55 | 21.3 | 68 | 0.31 | 0.01 | | | | | 0.03 | | | | | | '23/08/28 | 71.3 | 73.2 | 69 | 71 | -0.3 | -0.42 | 5.89 | 13.9 | 66 | 0.21 | 0.01 | | | | | 0.03 | | | | | | '23/08/25 | 71.4 | 71.7 | 69.8 | 71.3 | -0.1 | -0.14 | 2.66 | 8.61 | 46 | 0.19 | 0.01 | | | | | 0.03 | | | | | | '23/08/24 | 72 | 74.3 | 70.7 | 71.4 | -0.6 | -0.83 | 5 | 11 | 52 | 0.21 | 0.01 | | | | | 0.03 | | | | | | '23/08/23 | 74 | 74.1 | 71.2 | 72 | -2 | -2.7 | 3.92 | 10.2 | 48 | 0.21 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 76 | 76 | 68 | 74 | -2 | -2.63 | 10.5 | 28.2 | 147 | 0.19 | 0.02 | | | | | 0.03 | | | | | | '23/08/21 | 75.5 | 79.4 | 75.5 | 76 | +0.5 | +0.66 | 5.17 | 33.3 | 81 | 0.41 | 0.03 | | | | | 0.03 | | | | | | '23/08/18 | 76.2 | 78.6 | 74.7 | 75.5 | -0.7 | -0.92 | 5.12 | 16.3 | 31 | 0.53 | 0.01 | | | | | 0.03 | | | | | | '23/08/17 | 76 | 78.4 | 74.7 | 76.2 | +0.2 | +0.26 | 4.87 | 26.2 | 80 | 0.33 | 0.02 | | | | | 0.03 | | | | | | '23/08/16 | 80 | 80 | 75.2 | 76 | -4 | -5 | 6 | 19.8 | 106 | 0.19 | 0.02 | | | | | 0.03 | | | | | | '23/08/15 | 82.9 | 82.5 | 78.8 | 80 | -2.9 | -3.5 | 4.46 | 35.1 | 117 | 0.3 | 0.03 | | | | | 0.03 | | | | | | '23/08/14 | 83.6 | 84.5 | 82.2 | 82.9 | -0.7 | -0.84 | 2.75 | 27.2 | 62 | 0.44 | 0.02 | | | | | 0.03 | | | | | | '23/08/11 | 83.9 | 86.3 | 83.6 | 83.6 | -0.3 | -0.36 | 3.22 | 39.7 | 63 | 0.63 | 0.03 | | | | | 0.03 | | | | | | '23/08/10 | 86.2 | 86.5 | 82.8 | 83.9 | -2.3 | -2.67 | 4.29 | 15 | 126 | 0.12 | 0.01 | | | | | 0.03 | | | | | | '23/08/09 | 86.8 | 89 | 85 | 86.2 | -0.6 | -0.69 | 4.61 | 27.9 | 73 | 0.38 | 0.02 | | | | | 0.03 | | | | | | '23/08/08 | 89 | 88.5 | 86 | 86.8 | -2.2 | -2.47 | 2.81 | 38.1 | 112 | 0.34 | 0.03 | | | | | 0.03 | | | | | | '23/08/07 | 90.2 | 89.9 | 88 | 89 | -1.2 | -1.33 | 2.11 | 18.4 | 44 | 0.42 | 0.02 | | | | | 0.03 | | | | | | '23/08/04 | 90.2 | 90.3 | 89.2 | 90.2 | 0 | 0 | 1.22 | 12.8 | 34 | 0.38 | 0.01 | | | | | 0.03 | | | | | | '23/08/02 | 90.3 | 90.2 | 89.7 | 90.2 | -0.1 | -0.11 | 0.55 | 2.33 | 15 | 0.16 | | | | | | 0.03 | | | | | | '23/08/01 | 90.5 | 91 | 90 | 90.3 | -0.2 | -0.22 | 1.1 | 9.48 | 16 | 0.59 | 0.01 | | | | | 0.03 | | | | | | '23/07/31 | 90.4 | 91.4 | 90.3 | 90.5 | +0.1 | +0.11 | 1.22 | 2.4 | 11 | 0.22 | | | | | | 0.03 | | | | | | '23/07/28 | 90.7 | 90.7 | 90 | 90.4 | -0.3 | -0.33 | 0.77 | 13.1 | 15 | 0.87 | 0.01 | | | | | 0.03 | | | | | | '23/07/27 | 90.1 | 90.7 | 90 | 90.7 | +0.6 | +0.67 | 0.78 | 4.22 | 22 | 0.19 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 90 | 91 | 89.7 | 90.1 | +0.1 | +0.11 | 1.44 | 15.1 | 48 | 0.31 | 0.01 | | | | | 0.03 | | | | | | '23/07/25 | 90.1 | 91.4 | 90 | 90 | -0.1 | -0.11 | 1.55 | 5.82 | 12 | 0.49 | 0.01 | | | | | 0.03 | | | | | | '23/07/24 | 91 | 91.3 | 90.1 | 90.1 | -0.9 | -0.99 | 1.32 | 9.71 | 15 | 0.65 | 0.01 | | | | | 0.03 | | | | | | '23/07/21 | 90.5 | 91 | 90.2 | 91 | +0.5 | +0.55 | 0.88 | 3.91 | 16 | 0.24 | | | | | | 0.03 | | | | | | '23/07/20 | 90.3 | 91.7 | 90.3 | 90.5 | +0.2 | +0.22 | 1.55 | 7.16 | 17 | 0.42 | 0.01 | | | | | 0.03 | | | | | | '23/07/19 | 90.3 | 90.6 | 90 | 90.3 | 0 | 0 | 0.66 | 5.62 | 17 | 0.33 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 90.3 | 90.9 | 90 | 90.3 | 0 | 0 | 1 | 14.5 | 21 | 0.69 | 0.01 | | | | | 0.03 | | | | | | '23/07/17 | 90.4 | 90.9 | 90 | 90.3 | -0.1 | -0.11 | 1 | 5.72 | 20 | 0.29 | 0.01 | | | | | 0.03 | | | | | | '23/07/14 | 90 | 90.4 | 89.7 | 90.4 | +0.4 | +0.44 | 0.78 | 13.8 | 30 | 0.46 | 0.01 | | | | | 0.03 | | | | | | '23/07/13 | 89 | 91.9 | 90 | 90 | +1 | +1.12 | 2.13 | 10.9 | 33 | 0.33 | 0.01 | | | | | 0.03 | | | | | | '23/07/12 | 91 | 92.9 | 89 | 89 | -2 | -2.2 | 4.29 | 23.3 | 73 | 0.32 | 0.02 | | | | | 0.03 | | | | | | '23/07/11 | 93.2 | 95 | 90.1 | 91 | -2.2 | -2.36 | 5.26 | 15.9 | 56 | 0.28 | 0.01 | | | | | 0.03 | | | | | | '23/07/10 | 93.8 | 94.9 | 92 | 93.2 | -0.6 | -0.64 | 3.09 | 10.3 | 41 | 0.25 | 0.01 | | | | | 0.03 | | | | | | '23/07/07 | 95.1 | 96.6 | 91.8 | 93.8 | -1.3 | -1.37 | 5.05 | 10.4 | 34 | 0.3 | 0.01 | | | | | 0.03 | | | | | | '23/07/06 | 99.9 | 99.6 | 91.6 | 95.1 | -4.8 | -4.8 | 8.01 | 32.9 | 100 | 0.33 | 0.03 | | | | | 0.03 | | | | | | '23/07/05 | 100.5 | 104 | 95.5 | 99.9 | -0.6 | -0.6 | 8.46 | 60.5 | 114 | 0.53 | 0.06 | | | | | 0.03 | | | | | | '23/07/04 | 91.3 | 104.5 | 91.3 | 100.5 | +9.2 | +10.1 | 14.5 | 86.3 | 132 | 0.65 | 0.08 | | | | | 0.03 | | | | | | '23/07/03 | 90.5 | 91.3 | 89.6 | 91.3 | +0.8 | +0.88 | 1.88 | 27.1 | 89 | 0.31 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 93.2 | 94.7 | 89.5 | 90.5 | -2.7 | -2.9 | 5.58 | 34 | 100 | 0.34 | 0.03 | | | | | 0.03 | | | | | | '23/06/29 | 94.1 | 95.1 | 90.1 | 93.2 | -0.9 | -0.96 | 5.31 | 40 | 145 | 0.28 | 0.04 | | | | | 0.03 | | | | | | '23/06/28 | 95 | 95.9 | 94.1 | 94.1 | -0.9 | -0.95 | 1.89 | 10.1 | 89 | 0.11 | 0.01 | | | | | 0.03 | | | | | | '23/06/27 | 98.2 | 99 | 95 | 95 | -3.2 | -3.26 | 4.07 | 31.4 | 122 | 0.26 | 0.03 | | | | | 0.03 | | | | | | '23/06/26 | 104.5 | 101.5 | 98 | 98.2 | -6.3 | -6.03 | 3.35 | 41.4 | 125 | 0.33 | 0.04 | | | | | 0.03 | | | | | | '23/06/21 | 105 | 107 | 100 | 104.5 | -0.5 | -0.48 | 6.67 | 36 | 91 | 0.4 | 0.04 | | | | | 0.03 | | | | | | '23/06/20 | 108.5 | 107.5 | 104 | 105 | -3.5 | -3.23 | 3.23 | 37.7 | 133 | 0.28 | 0.04 | | | | | 0.03 | | | | | | '23/06/19 | 109.5 | 111.5 | 106 | 108.5 | -1 | -0.91 | 5.02 | 21 | 52 | 0.4 | 0.02 | | | | | 0.03 | | | | | | '23/06/16 | 110 | 110 | 107.5 | 109.5 | -0.5 | -0.45 | 2.27 | 28.3 | 63 | 0.45 | 0.03 | | | | | 0.03 | | | | | | '23/06/15 | 111 | 111.5 | 107.5 | 110 | -1 | -0.9 | 3.6 | 25.7 | 72 | 0.36 | 0.03 | | | | | 0.03 | | | | | | '23/06/14 | 111.5 | 112.5 | 109 | 111 | -0.5 | -0.45 | 3.14 | 14.6 | 42 | 0.35 | 0.02 | | | | | 0.03 | | | | | | '23/06/13 | 112 | 112.5 | 108 | 111.5 | -0.5 | -0.45 | 4.02 | 61.6 | 84 | 0.73 | 0.07 | | | | | 0.03 | | | | | | '23/06/12 | 112.5 | 113 | 110 | 112 | -0.5 | -0.44 | 2.67 | 24.9 | 45 | 0.55 | 0.03 | | | | | 0.03 | | | | | | '23/06/09 | 113.5 | 113 | 106 | 112.5 | -1 | -0.88 | 6.17 | 37.6 | 95 | 0.4 | 0.04 | | | | | 0.03 | | | | | | '23/06/08 | 115.5 | 115.5 | 109.5 | 113.5 | -2 | -1.73 | 5.19 | 18.5 | 44 | 0.42 | 0.02 | | | | | 0.03 | | | | | | '23/06/07 | 110 | 119 | 109 | 115.5 | +5.5 | +5 | 9.09 | 18.9 | 58 | 0.33 | 0.02 | | | | | 0.03 | | | | | | '23/06/06 | 113 | 111 | 107.5 | 110 | -3 | -2.65 | 3.1 | 7.82 | 39 | 0.2 | 0.01 | | | | | 0.03 | | | | | | '23/06/05 | 113.5 | 114 | 108 | 113 | -0.5 | -0.44 | 5.29 | 12.4 | 50 | 0.25 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 115.5 | 114.5 | 109.5 | 113.5 | -2 | -1.73 | 4.33 | 42.3 | 63 | 0.67 | 0.05 | | | | | 0.03 | | | | | | '23/06/01 | 118.5 | 118 | 114 | 115.5 | -3 | -2.53 | 3.38 | 27.2 | 55 | 0.5 | 0.03 | | | | | 0.03 | | | | | | '23/05/31 | 119 | 119.5 | 115 | 118.5 | -0.5 | -0.42 | 3.78 | 11.9 | 46 | 0.26 | 0.01 | | | | | 0.03 | | | | | | '23/05/30 | 118.5 | 122 | 117 | 119 | +0.5 | +0.42 | 4.22 | 21.7 | 42 | 0.52 | 0.03 | | | | | 0.03 | | | | | | '23/05/29 | 120 | 120.5 | 116 | 118.5 | -1.5 | -1.25 | 3.75 | 29.7 | 72 | 0.41 | 0.03 | | | | | 0.03 | | | | | | '23/05/26 | 125 | 123.5 | 117 | 120 | -5 | -4 | 5.2 | 22 | 78 | 0.28 | 0.03 | | | | | 0.03 | | | | | | '23/05/25 | 125.5 | 125.5 | 121.5 | 125 | -0.5 | -0.4 | 3.19 | 1.88 | 18 | 0.1 | | | | | | 0.03 | | | | | | '23/05/24 | 126 | 125.5 | 121.5 | 125.5 | -0.5 | -0.4 | 3.17 | 0.04 | 5 | 0.01 | | | | | | 0.03 | | | | | | '23/05/23 | 123 | 126.5 | 123 | 126 | +3 | +2.44 | 2.85 | 11 | 24 | 0.46 | 0.01 | | | | | 0.03 | | | | | | '23/05/22 | 126.5 | 128 | 123 | 123 | -3.5 | -2.77 | 3.95 | 7.46 | 43 | 0.17 | 0.01 | | | | | 0.03 | | | | | | '23/05/19 | 131.5 | 128.5 | 124.5 | 126.5 | -5 | -3.8 | 3.04 | 18.9 | 56 | 0.34 | 0.02 | | | | | 0.03 | | | | | | '23/05/18 | 132.5 | 132.5 | 126.5 | 131.5 | -1 | -0.75 | 4.53 | 5.58 | 29 | 0.19 | 0.01 | | | | | 0.03 | | | | | | '23/05/17 | 131 | 133 | 131 | 132.5 | +1.5 | +1.15 | 1.53 | 0.06 | 7 | 0.01 | | | | | | 0.03 | | | | | | '23/05/16 | 131 | 133 | 127 | 131 | 0 | 0 | 4.58 | 6.86 | 22 | 0.31 | 0.01 | | | | | 0.03 | | | | | | '23/05/15 | 136.5 | 137 | 127.5 | 131 | -5.5 | -4.03 | 6.96 | 27.3 | 60 | 0.45 | 0.04 | | | | | 0.03 | | | | | | '23/05/12 | 137 | 139 | 132 | 136.5 | -0.5 | -0.36 | 5.11 | 10.6 | 27 | 0.39 | 0.01 | | | | | 0.03 | | | | | | '23/05/11 | 136.5 | 138 | 132 | 137 | +0.5 | +0.37 | 4.4 | 16.7 | 32 | 0.52 | 0.02 | | | | | 0.03 | | | | | | '23/05/10 | 138.5 | 138.5 | 134 | 136.5 | -2 | -1.44 | 3.25 | 22.7 | 42 | 0.54 | 0.03 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 137 | 138.5 | 137 | 138.5 | +1.5 | +1.09 | 1.09 | 2.73 | 8 | 0.34 | | | | | | 0.03 | | | | | | '23/05/08 | 137.5 | 140.5 | 135.5 | 137 | -0.5 | -0.36 | 3.64 | 26 | 52 | 0.5 | 0.04 | | | | | 0.03 | | | | | | '23/05/05 | 140.5 | 141 | 137 | 137.5 | -3 | -2.14 | 2.85 | 7.54 | 31 | 0.24 | 0.01 | | | | | 0.03 | | | | | | '23/05/04 | 141 | 141 | 138 | 140.5 | -0.5 | -0.35 | 2.13 | 0.97 | 12 | 0.08 | | | | | | 0.03 | | | | | | '23/05/03 | 142 | 141.5 | 137 | 141 | -1 | -0.7 | 3.17 | 12.3 | 40 | 0.31 | 0.02 | | | | | 0.03 | | | | | | '23/05/02 | 142 | 142.5 | 137.5 | 142 | 0 | 0 | 3.52 | 8.75 | 51 | 0.17 | 0.01 | | | | | 0.03 | | | | | | '23/04/28 | 138.5 | 142.5 | 139 | 142 | +3.5 | +2.53 | 2.53 | 15.2 | 33 | 0.46 | 0.02 | | | | | 0.03 | | | | | | '23/04/27 | 134.5 | 139 | 135 | 138.5 | +4 | +2.97 | 2.97 | 1.7 | 18 | 0.09 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|