* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 51.8 | +0.5 | +0.97% | +2.63 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 |
24W16 | 51.3 | -2 | -3.75% | +2.51 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
24W15 | 53.3 | +1 | +1.91% | +7.3 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.58 | 69.54 |
24W14 | 52.3 | +0.1 | +0.19% | +6.37 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 |
24W13 | 52.2 | -1.6 | -2.97% | +7.17 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
24W12 | 53.8 | +3.3 | +6.53% | +11.5 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
24W11 | 50.5 | +0.4 | +0.8% | +6.02 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.93 | 66.69 |
24W10 | 50.1 | +0.15 | +0.3% | +5.93 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.21 |
24W09 | 49.95 | -0.65 | -1.28% | +6.33 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 |
24W08 | 50.6 | +3.7 | +7.89% | +8.42 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
24W07 | 46.9 | +0.15 | +0.32% | +1.3 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
24W06 | 46.75 | +0.1 | +0.21% | +1.2 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.67 |
24W05 | 46.65 | +0.4 | +0.86% | +1.24 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
24W04 | 46.25 | -0.2 | -0.43% | +0.65 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 |
24W03 | 46.45 | -0.3 | -0.64% | +1.3 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
24W02 | 46.75 | +0.45 | +0.97% | +2.21 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
24W01 | 46.3 | +0.15 | +0.33% | +1.53 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.29 | 63.85 |
23W52 | 46.15 | +0.25 | +0.54% | +1.42 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45.9 | -0.2 | -0.43% | +1.07 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
23W50 | 46.1 | +0.15 | +0.33% | +1.66 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
23W49 | 45.95 | 0 | 0% | +1.53 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.84 | 63.36 |
23W48 | 45.95 | +0.15 | +0.33% | +1.71 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
23W47 | 45.8 | +0.25 | +0.55% | +1.54 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
23W46 | 45.55 | +0.35 | +0.77% | +1.14 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.55 | 63.05 |
23W45 | 45.2 | +0.2 | +0.44% | +0.42 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.52 | 63.02 |
23W44 | 45 | 0 | 0% | -0.06 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.54 | 63.04 |
23W43 | 45 | +0.05 | +0.11% | -0.13 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.58 | 63.08 |
23W42 | 44.95 | -0.05 | -0.11% | -0.27 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
23W41 | 45 | 0 | 0% | -0.19 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
23W40 | 45 | 0 | 0% | -0.2 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
23W39 | 45 | 0 | 0% | -0.16 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
23W38 | 45 | +0.05 | +0.11% | -0.44 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
23W37 | 44.95 | +0.05 | +0.11% | -0.84 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
23W36 | 44.9 | -0.1 | -0.22% | -1.22 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
23W35 | 45 | +0.1 | +0.22% | -1.27 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 |
23W34 | 44.9 | -0.35 | -0.77% | -1.66 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.36 | 63.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 45.25 | -0.15 | -0.33% | -1.04 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
23W32 | 45.4 | 0 | 0% | -0.82 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
23W31 | 45.4 | +0.2 | +0.44% | -0.8 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
23W30 | 45.2 | +0.1 | +0.22% | -1.33 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
23W29 | 45.1 | 0 | 0% | -1.67 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
23W28 | 45.1 | +0.35 | +0.78% | -1.7 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
23W27 | 44.75 | -1.9 | -4.07% | -2.48 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.24 |
23W26 | 46.65 | -0.05 | -0.11% | +1.61 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 |
23W25 | 46.7 | +0.15 | +0.32% | +2.03 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
23W24 | 46.55 | 0 | 0% | +2.04 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.31 | 63.87 |
23W23 | 46.55 | +0.55 | +1.2% | +2.42 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
23W22 | 46 | +0.2 | +0.44% | +1.58 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
23W21 | 45.8 | -0.05 | -0.11% | +1.41 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
23W20 | 45.85 | +0.55 | +1.21% | +1.83 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.54 | 63.04 |
23W19 | 45.3 | -0.65 | -1.41% | +1.11 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
23W18 | 45.95 | 0 | 0% | +2.96 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
23W17 | 45.95 | +0.65 | +1.43% | +3.47 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
23W16 | 45.3 | +0.1 | +0.22% | +2.62 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.39 | 61.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.2 | +0.15 | +0.33% | +2.91 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
23W14 | 45.05 | +0.2 | +0.45% | +3.04 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
23W13 | 44.85 | +0.15 | +0.34% | +3.1 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
23W12 | 44.7 | +0.35 | +0.79% | +3.25 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
23W11 | 44.35 | -0.05 | -0.11% | +2.83 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
23W10 | 44.4 | -0.05 | -0.11% | +3.33 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 |
23W09 | 44.45 | +0.45 | +1.02% | +3.8 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
23W08 | 44 | +1.05 | +2.44% | +3.21 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
23W07 | 42.95 | -0.05 | -0.12% | +1.11 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 | 46.72 | 50.97 | 55.22 | 59.47 |
23W06 | 43 | -0.1 | -0.23% | +1.48 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.09 | 59.32 |
23W05 | 43.1 | +0.6 | +1.41% | +2.13 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
23W03 | 42.5 | +0.05 | +0.12% | +1.2 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
23W02 | 42.45 | -0.1 | -0.24% | +1.54 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
23W01 | 42.55 | +0.35 | +0.83% | +2.09 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.35 |
22W53 | 42.2 | +0.05 | +0.12% | +1.51 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.05 | 58.2 |
22W52 | 42.15 | -0.45 | -1.06% | +1.59 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
22W51 | 42.6 | +0.35 | +0.83% | +2.76 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
22W50 | 42.25 | -0.25 | -0.59% | +2.02 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 42.5 | +0.55 | +1.31% | +2.67 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.95 |
22W48 | 41.95 | -0.05 | -0.12% | +1.41 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
22W47 | 42 | +0.4 | +0.96% | +1.48 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
22W46 | 41.6 | +0.85 | +2.09% | +0.51 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
22W45 | 40.75 | +0.3 | +0.74% | -1.51 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.79 | 57.92 |
22W44 | 40.45 | +0.4 | +1% | -2.27 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
22W43 | 40.05 | -0.75 | -1.84% | -3.32 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.86 | 58 |
22W42 | 40.8 | -0.35 | -0.85% | -1.7 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
22W41 | 41.15 | +0.05 | +0.12% | -0.92 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W40 | 41.1 | -0.6 | -1.44% | -1.05 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
22W39 | 41.7 | -0.4 | -0.95% | +0.11 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
22W38 | 42.1 | +0.1 | +0.24% | +0.84 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
22W37 | 42 | -0.1 | -0.24% | +0.47 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
22W36 | 42.1 | -0.15 | -0.36% | +0.51 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
22W35 | 42.25 | +0.25 | +0.6% | +0.71 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
22W34 | 42 | +0.6 | +1.45% | -0.05 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.63 | 58.83 |
22W33 | 41.4 | +0.45 | +1.1% | -1.56 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
22W32 | 40.95 | 0 | 0% | -2.81 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.95 | -0.15 | -0.36% | -3.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
22W30 | 41.1 | 0 | 0% | -3.11 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.15 | 59.39 |
22W29 | 41.1 | -0.1 | -0.24% | -3.44 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
22W28 | 41.2 | -1.45 | -3.4% | -3.5 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
22W27 | 42.65 | -0.3 | -0.7% | -0.43 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
22W26 | 42.95 | +0.15 | +0.35% | +0.13 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.05 |
22W25 | 42.8 | -0.3 | -0.7% | -0.24 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
22W24 | 43.1 | +0.15 | +0.35% | +0.43 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
22W23 | 42.95 | -0.15 | -0.35% | +0.14 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 |
22W22 | 43.1 | +0.6 | +1.41% | +0.46 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
22W21 | 42.5 | +0.1 | +0.24% | -0.91 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 |
22W20 | 42.4 | -0.4 | -0.93% | -1.21 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
22W19 | 42.8 | 0 | 0% | -0.38 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
22W18 | 42.8 | -0.2 | -0.47% | -0.32 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
22W17 | 43 | +0.25 | +0.58% | +0.19 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
22W16 | 42.75 | -0.3 | -0.7% | -0.31 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
22W15 | 43.05 | -0.4 | -0.92% | +0.41 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 |
22W14 | 43.45 | +0.4 | +0.93% | +1.37 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.05 | +0.1 | +0.23% | +0.58 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
22W12 | 42.95 | +0.2 | +0.47% | +0.41 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
22W11 | 42.75 | -0.4 | -0.93% | +0.02 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
22W10 | 43.15 | +0.25 | +0.58% | +0.98 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
22W09 | 42.9 | 0 | 0% | +0.5 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
22W08 | 42.9 | -0.05 | -0.12% | +0.52 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
22W07 | 42.95 | +0.45 | +1.06% | +0.69 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.46 | 59.72 |
22W05 | 42.5 | -0.05 | -0.12% | -0.25 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
22W04 | 42.55 | 0 | 0% | -0.14 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
22W03 | 42.55 | -0.05 | -0.12% | -0.14 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
22W02 | 42.6 | -0.3 | -0.7% | +0.01 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
22W01 | 42.9 | +0.2 | +0.47% | +0.94 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
21W52 | 42.7 | +0.05 | +0.12% | +0.74 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
21W51 | 42.65 | +0.1 | +0.24% | +0.78 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
21W50 | 42.55 | -0.05 | -0.12% | +0.68 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W49 | 42.6 | +0.05 | +0.12% | +0.95 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
21W48 | 42.55 | -0.25 | -0.58% | +0.88 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
21W47 | 42.8 | +0.15 | +0.35% | +1.55 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.65 | +0.35 | +0.83% | +1.38 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
21W45 | 42.3 | -0.2 | -0.47% | +0.58 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
21W44 | 42.5 | -0.1 | -0.23% | +0.92 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.75 | 58.96 |
21W43 | 42.6 | +0.25 | +0.59% | +0.65 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
21W42 | 42.35 | +1 | +2.42% | -0.5 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
21W41 | 41.35 | -0.05 | -0.12% | -3.34 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 |
21W40 | 41.4 | -0.45 | -1.08% | -3.76 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
21W39 | 41.85 | -0.05 | -0.12% | -3.19 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
21W38 | 41.9 | +0.15 | +0.36% | -3.46 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.43 | 60.77 |
21W37 | 41.75 | -0.55 | -1.3% | -4.18 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
21W36 | 42.3 | +0.15 | +0.36% | -3.31 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
21W35 | 42.15 | +0.35 | +0.84% | -3.94 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.43 |
21W34 | 41.8 | -0.7 | -1.65% | -4.99 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.59 |
21W33 | 42.5 | -0.5 | -1.16% | -3.59 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
21W32 | 43 | -2.25 | -4.97% | -2.54 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
21W31 | 45.25 | -0.45 | -0.98% | +2.23 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
21W30 | 45.7 | +0.5 | +1.11% | +3.08 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
21W29 | 45.2 | +0.75 | +1.69% | +1.95 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 44.45 | +0.3 | +0.68% | +0.27 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
21W27 | 44.15 | +0.05 | +0.11% | -0.51 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 | 57.69 | 62.13 |
21W26 | 44.1 | +0.05 | +0.11% | -0.68 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.73 | 62.17 |
21W25 | 44.05 | -0.05 | -0.11% | -0.78 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 |
21W24 | 44.1 | +0.1 | +0.23% | -0.66 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
21W23 | 44 | +0.35 | +0.8% | -0.81 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
21W22 | 43.65 | +0.7 | +1.63% | -1.49 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.61 | 62.04 |
21W21 | 42.95 | 0 | 0% | -3.09 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
21W20 | 42.95 | -1.9 | -4.24% | -3.01 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
21W19 | 44.85 | -1.35 | -2.92% | +1.48 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
21W18 | 46.2 | +0.5 | +1.09% | +5.08 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
21W17 | 45.7 | +0.55 | +1.22% | +4.76 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
21W16 | 45.15 | +0.1 | +0.22% | +4.16 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
21W15 | 45.05 | +0.55 | +1.24% | +4.52 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 |
21W14 | 44.5 | +0.5 | +1.14% | +3.78 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 |
21W13 | 44 | 0 | 0% | +3.11 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.48 | 59.74 |
21W12 | 44 | +0.3 | +0.69% | +3.51 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
21W11 | 43.7 | +0.35 | +0.81% | +3.21 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.35 | -0.4 | -0.91% | +2.65 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
21W09 | 43.75 | +1.25 | +2.94% | +3.92 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W08 | 42.5 | +0.7 | +1.67% | +1.39 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
21W06 | 41.8 | -0.05 | -0.12% | -0.08 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.39 | 58.57 |
21W05 | 41.85 | +0.1 | +0.24% | +0.17 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 |
21W04 | 41.75 | -0.35 | -0.83% | +0.08 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W03 | 42.1 | +0.1 | +0.24% | +1.02 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
21W02 | 42 | -0.15 | -0.36% | +0.99 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 |
21W01 | 42.15 | +0.35 | +0.84% | +1.51 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
20W52 | 41.8 | -0.05 | -0.12% | +0.86 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
20W51 | 41.85 | 0 | 0% | +1.15 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.79 | 57.92 |
20W50 | 41.85 | -0.4 | -0.95% | +1.23 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.75 | 57.88 |
20W49 | 42.25 | +0.6 | +1.44% | +2.34 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
20W48 | 41.65 | +0.25 | +0.6% | +1.1 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.67 |
20W47 | 41.4 | 0 | 0% | +0.59 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.51 | 57.62 |
20W46 | 41.4 | +0.3 | +0.73% | +0.53 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.65 |
20W45 | 41.1 | +0.1 | +0.24% | -0.25 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 | 57.69 |
20W44 | 41 | -0.25 | -0.61% | -0.75 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.71 | 57.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 41.25 | +0.3 | +0.73% | -0.47 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
20W42 | 40.95 | -0.2 | -0.49% | -1.31 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
20W41 | 41.15 | +0.05 | +0.12% | -1.02 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.05 | 58.2 |
20W40 | 41.1 | +0.2 | +0.49% | -1.36 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
20W39 | 40.9 | -0.55 | -1.33% | -2.57 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
20W38 | 41.45 | +0.35 | +0.85% | -1.87 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
20W37 | 41.1 | 0 | 0% | -3.14 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
20W36 | 41.1 | -0.05 | -0.12% | -3.63 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
20W35 | 41.15 | -0.55 | -1.32% | -4.04 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
20W34 | 41.7 | 0 | 0% | -3.22 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
20W33 | 41.7 | -0.8 | -1.88% | -3.51 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
20W32 | 42.5 | -0.25 | -0.58% | -1.93 | 26 | 30.34 | 34.67 | 39 | 43.34 | 47.67 | 52.01 | 56.34 | 60.67 |
20W31 | 42.75 | +0.9 | +2.15% | -1.62 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
20W30 | 41.85 | -0.15 | -0.36% | -3.88 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
20W29 | 42 | -0.35 | -0.83% | -3.56 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
20W28 | 42.35 | -2.85 | -6.31% | -2.79 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
20W27 | 45.2 | +0.95 | +2.15% | +3.86 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.58 | 60.93 |
20W26 | 44.25 | +0.3 | +0.68% | +2.59 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 43.95 | +0.05 | +0.11% | +2.76 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
20W24 | 43.9 | -0.3 | -0.68% | +3.62 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
20W23 | 44.2 | +0.4 | +0.91% | +5.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.91 |
20W22 | 43.8 | +0.45 | +1.04% | +4.03 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
20W21 | 43.35 | +0.05 | +0.12% | +2.9 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.77 | 58.98 |
20W20 | 43.3 | -0.7 | -1.59% | +2.51 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
20W19 | 44 | +0.15 | +0.34% | +3.75 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
20W18 | 43.85 | +1.85 | +4.4% | +3.27 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
20W17 | 42 | -0.2 | -0.47% | -1.24 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 |
20W16 | 42.2 | +0.45 | +1.08% | -1.14 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 |
20W15 | 41.75 | +1.6 | +3.99% | -2.46 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
20W14 | 40.15 | +0.6 | +1.52% | -6.51 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
20W13 | 39.55 | +0.85 | +2.2% | -8.49 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.19 | 60.51 |
20W12 | 38.7 | -1.5 | -3.73% | -11.1 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.59 | 60.94 |
20W11 | 40.2 | -4.3 | -9.66% | -8.44 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
20W10 | 44.5 | +0.4 | +0.91% | +0.78 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.41 | 61.82 |
20W09 | 44.1 | -0.7 | -1.56% | +0.06 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.3 | 61.7 |
20W08 | 44.8 | -0.7 | -1.54% | +1.83 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.5 | +0.8 | +1.79% | +3.68 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
20W06 | 44.7 | 0 | 0% | +2.37 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
20W05 | 44.7 | +0.6 | +1.36% | +2.85 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
20W04 | 44.1 | +0.4 | +0.92% | +1.97 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
20W03 | 43.7 | +0.1 | +0.23% | +1.44 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 |
20W02 | 43.6 | -0.1 | -0.23% | +1.52 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
20W01 | 43.7 | +0.15 | +0.34% | +2.15 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 |
19W52 | 43.55 | -0.05 | -0.11% | +2.17 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
19W51 | 43.6 | +0.1 | +0.23% | +2.66 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
19W50 | 43.5 | +0.1 | +0.23% | +2.76 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
19W49 | 43.4 | +0.3 | +0.7% | +2.88 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
19W48 | 43.1 | -0.25 | -0.58% | +2.49 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W47 | 43.35 | +0.7 | +1.64% | +3.41 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
19W46 | 42.65 | +0.6 | +1.43% | +2.1 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 |
19W45 | 42.05 | +0.15 | +0.36% | +0.9 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
19W44 | 41.9 | -0.05 | -0.12% | +0.68 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
19W43 | 41.95 | 0 | 0% | +0.93 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
19W42 | 41.95 | +0.5 | +1.21% | +1.05 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.45 | -0.2 | -0.48% | -0.09 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
19W40 | 41.65 | +0.1 | +0.24% | +0.3 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 |
19W39 | 41.55 | -0.25 | -0.6% | -0.29 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
19W38 | 41.8 | +0.2 | +0.48% | -0.06 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
19W37 | 41.6 | -0.1 | -0.24% | -0.83 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
19W36 | 41.7 | +0.35 | +0.85% | -0.92 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
19W35 | 41.35 | -0.1 | -0.24% | -2.01 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
19W34 | 41.45 | +0.05 | +0.12% | -2.14 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
19W33 | 41.4 | +0.15 | +0.36% | -2.52 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
19W32 | 41.25 | +0.05 | +0.12% | -3.13 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
19W31 | 41.2 | -0.15 | -0.36% | -3.56 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 |
19W30 | 41.35 | -0.25 | -0.6% | -3.55 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 |
19W29 | 41.6 | -0.35 | -0.83% | -3.28 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
19W28 | 41.95 | -1.55 | -3.56% | -2.68 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 |
19W27 | 43.5 | -0.1 | -0.23% | +0.74 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
19W26 | 43.6 | +0.2 | +0.46% | +1.19 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
19W25 | 43.4 | 0 | 0% | +0.98 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
19W24 | 43.4 | +0.25 | +0.58% | +1.26 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 43.15 | -0.25 | -0.58% | +0.93 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
19W22 | 43.4 | +0.5 | +1.17% | +1.73 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
19W21 | 42.9 | 0 | 0% | +0.79 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
19W20 | 42.9 | -0.1 | -0.23% | +0.95 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 |
19W19 | 43 | -0.2 | -0.46% | +1.52 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
19W18 | 43.2 | +0.05 | +0.12% | +2.47 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |