(6115) 鎰勝均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	51.8	-0.5	-0.96%	+2.85	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
04/25	52.3	0	0%	+4.03	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
04/24	52.3	-0.2	-0.38%	+4.25	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
04/23	52.5	+0.8	+1.55%	+4.86	30.04	35.05	40.05	45.06	50.06	55.07	60.08	65.08	70.09
04/22	51.7	+0.4	+0.78%	+3.48	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
04/19	51.3	-0.6	-1.16%	+2.86	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
04/18	51.9	-0.2	-0.38%	+4.22	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
04/17	52.1	+0.5	+0.97%	+4.8	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
04/16	51.6	-1.3	-2.46%	+3.99	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.5	69.47
04/15	52.9	-0.4	-0.75%	+6.8	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
04/12	53.3	+0.3	+0.57%	+7.85	29.65	34.6	39.54	44.48	49.42	54.36	59.31	64.25	69.19
04/11	53	-0.5	-0.93%	+7.49	29.58	34.51	39.44	44.38	49.31	54.24	59.17	64.1	69.03
04/10	53.5	-0.1	-0.19%	+8.75	29.52	34.44	39.35	44.27	49.19	54.11	59.03	63.95	68.87
04/09	53.6	+1.4	+2.68%	+9.23	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.79	68.7
04/08	52.2	-0.1	-0.19%	+6.64	29.37	34.26	39.16	44.06	48.95	53.85	58.74	63.64	68.53
04/03	52.3	-0.2	-0.38%	+7.06	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
04/02	52.5	-0.3	-0.57%	+7.7	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
04/01	52.8	+0.6	+1.15%	+8.55	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	52.2	-0.1	-0.19%	+7.57	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.08	67.94
03/28	52.3	-0.1	-0.19%	+8.01	29.05	33.9	38.74	43.58	48.42	53.26	58.11	62.95	67.79
03/27	52.4	+0.4	+0.77%	+8.45	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
03/26	52	-2.1	-3.88%	+7.87	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
03/25	54.1	+0.3	+0.56%	+12.5	28.86	33.67	38.48	43.3	48.11	52.92	57.73	62.54	67.35
03/22	53.8	+1.1	+2.09%	+12.2	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
03/21	52.7	+0.2	+0.38%	+10.2	28.7	33.49	38.27	43.06	47.84	52.62	57.41	62.19	66.98
03/20	52.5	+0.4	+0.77%	+9.99	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
03/19	52.1	+1	+1.96%	+9.4	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
03/18	51.1	+0.6	+1.19%	+7.53	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
03/15	50.5	+0.3	+0.6%	+6.46	28.46	33.2	37.95	42.69	47.44	52.18	56.92	61.67	66.41
03/14	50.2	-0.6	-1.18%	+6	28.42	33.15	37.89	42.62	47.36	52.1	56.83	61.57	66.3
03/13	50.8	+0.8	+1.6%	+7.42	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.2
03/12	50	+0.4	+0.81%	+5.91	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
03/11	49.6	-0.5	-1%	+5.22	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
03/08	50.1	-0.5	-0.99%	+6.42	28.25	32.95	37.66	42.37	47.08	51.79	56.49	61.2	65.91
03/07	50.6	-0.6	-1.17%	+7.64	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
03/06	51.2	+0.2	+0.39%	+9.1	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	51	+1.1	+2.2%	+8.88	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.57
03/04	49.9	-0.05	-0.1%	+6.73	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
03/01	49.95	+0.35	+0.71%	+6.99	28.01	32.68	37.35	42.02	46.69	51.35	56.02	60.69	65.36
02/29	49.6	-0.15	-0.3%	+6.4	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
02/27	49.75	-0.75	-1.49%	+6.87	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
02/26	50.5	-0.1	-0.2%	+8.63	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
02/23	50.6	+1.25	+2.53%	+9.03	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
02/22	49.35	+0.45	+0.92%	+6.51	27.8	32.43	37.07	41.7	46.33	50.96	55.6	60.23	64.86
02/21	48.9	+0.95	+1.98%	+5.68	27.76	32.39	37.02	41.64	46.27	50.9	55.53	60.15	64.78
02/20	47.95	-0.15	-0.31%	+3.75	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
02/19	48.1	+1.2	+2.56%	+4.17	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
02/16	46.9	+0.2	+0.43%	+1.66	27.68	32.29	36.91	41.52	46.14	50.75	55.36	59.98	64.59
02/15	46.7	-0.05	-0.11%	+1.28	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
02/05	46.75	+0.1	+0.21%	+1.44	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
02/02	46.65	+0.1	+0.21%	+1.28	27.64	32.24	36.85	41.45	46.06	50.66	55.27	59.88	64.48
02/01	46.55	+0.2	+0.43%	+1.12	27.62	32.23	36.83	41.43	46.04	50.64	55.24	59.85	64.45
01/31	46.35	0	0%	+0.73	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
01/30	46.35	+0.05	+0.11%	+0.78	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	46.3	+0.05	+0.11%	+0.72	27.58	32.18	36.78	41.37	45.97	50.57	55.17	59.76	64.36
01/26	46.25	-0.2	-0.43%	+0.65	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
01/25	46.45	0	0%	+1.14	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.71	64.3
01/24	46.45	+0.1	+0.22%	+1.19	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
01/23	46.35	+0.05	+0.11%	+1.03	27.53	32.11	36.7	41.29	45.88	50.47	55.05	59.64	64.23
01/22	46.3	-0.15	-0.32%	+0.97	27.51	32.1	36.68	41.27	45.86	50.44	55.03	59.61	64.2
01/19	46.45	+0.4	+0.87%	+1.35	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
01/18	46.05	0	0%	+0.53	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
01/17	46.05	-0.25	-0.54%	+0.56	27.48	32.06	36.63	41.21	45.79	50.37	54.95	59.53	64.11
01/16	46.3	-0.15	-0.32%	+1.15	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
01/15	46.45	-0.3	-0.64%	+1.53	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
01/12	46.75	+0.05	+0.11%	+2.24	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
01/11	46.7	+0.15	+0.32%	+2.2	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
01/10	46.55	+0.15	+0.32%	+1.93	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
01/09	46.4	+0.1	+0.22%	+1.66	27.39	31.95	36.52	41.08	45.64	50.21	54.77	59.34	63.9
01/08	46.3	0	0%	+1.49	27.37	31.94	36.5	41.06	45.62	50.18	54.75	59.31	63.87
01/05	46.3	+0.05	+0.11%	+1.54	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
01/04	46.25	0	0%	+1.47	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	46.25	0	0%	+1.52	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.78
01/02	46.25	+0.1	+0.22%	+1.56	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
12/29	46.15	0	0%	+1.39	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
12/28	46.15	+0.05	+0.11%	+1.44	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
12/27	46.1	+0.1	+0.22%	+1.37	27.29	31.83	36.38	40.93	45.48	50.03	54.57	59.12	63.67
12/26	46	+0.1	+0.22%	+1.19	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.64
12/25	45.9	0	0%	+1	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
12/22	45.9	-0.05	-0.11%	+1.04	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
12/21	45.95	+0.05	+0.11%	+1.19	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
12/20	45.9	0	0%	+1.12	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
12/19	45.9	-0.2	-0.43%	+1.15	27.23	31.76	36.3	40.84	45.38	49.92	54.45	58.99	63.53
12/18	46.1	0	0%	+1.63	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
12/15	46.1	+0.05	+0.11%	+1.66	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
12/14	46.05	+0.15	+0.33%	+1.59	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
12/13	45.9	-0.1	-0.22%	+1.29	27.19	31.72	36.25	40.78	45.31	49.85	54.38	58.91	63.44
12/12	46	0	0%	+1.55	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
12/11	46	+0.05	+0.11%	+1.59	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
12/08	45.95	0	0%	+1.52	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	45.95	+0.05	+0.11%	+1.56	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
12/06	45.9	+0.05	+0.11%	+1.49	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
12/05	45.85	-0.05	-0.11%	+1.42	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
12/04	45.9	-0.05	-0.11%	+1.56	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
12/01	45.95	+0.2	+0.44%	+1.7	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
11/30	45.75	0	0%	+1.3	27.1	31.61	36.13	40.65	45.16	49.68	54.2	58.71	63.23
11/29	45.75	-0.15	-0.33%	+1.33	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
11/28	45.9	+0.05	+0.11%	+1.69	27.08	31.6	36.11	40.63	45.14	49.65	54.17	58.68	63.19
11/27	45.85	+0.05	+0.11%	+1.62	27.07	31.58	36.1	40.61	45.12	49.63	54.15	58.66	63.17
11/24	45.8	-0.05	-0.11%	+1.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
11/23	45.85	+0.05	+0.11%	+1.7	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
11/22	45.8	-0.1	-0.22%	+1.63	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
11/21	45.9	+0.2	+0.44%	+1.88	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
11/20	45.7	+0.15	+0.33%	+1.48	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
11/17	45.55	-0.1	-0.22%	+1.18	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.53	63.03
11/16	45.65	+0.05	+0.11%	+1.43	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
11/15	45.6	+0.3	+0.66%	+1.34	27	31.5	36	40.5	45	49.5	54	58.5	63
11/14	45.3	+0.05	+0.11%	+0.69	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	45.25	+0.05	+0.11%	+0.58	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.98
11/10	45.2	-0.1	-0.22%	+0.47	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
11/09	45.3	+0.15	+0.33%	+0.68	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
11/08	45.15	+0.05	+0.11%	+0.35	27	31.5	36	40.49	44.99	49.49	53.99	58.49	62.99
11/07	45.1	0	0%	+0.23	27	31.5	36	40.5	45	49.5	54	58.5	63
11/06	45.1	+0.1	+0.22%	+0.21	27	31.5	36	40.5	45	49.5	54.01	58.51	63.01
11/03	45	+0.05	+0.11%	-0.03	27.01	31.51	36.01	40.51	45.01	49.51	54.02	58.52	63.02
11/02	44.95	0	0%	-0.16	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
11/01	44.95	0	0%	-0.19	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
10/31	44.95	-0.05	-0.11%	-0.2	27.02	31.53	36.03	40.54	45.04	49.54	54.05	58.55	63.06
10/30	45	0	0%	-0.11	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
10/27	45	0	0%	-0.14	27.04	31.54	36.05	40.56	45.06	49.57	54.08	58.58	63.09
10/26	45	-0.1	-0.22%	-0.15	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
10/25	45.1	+0.15	+0.33%	+0.06	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.59	63.1
10/24	44.95	+0.05	+0.11%	-0.27	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
10/23	44.9	-0.05	-0.11%	-0.39	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
10/20	44.95	0	0%	-0.29	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
10/19	44.95	-0.1	-0.22%	-0.29	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	45.05	0	0%	-0.08	27.05	31.56	36.07	40.58	45.09	49.59	54.1	58.61	63.12
10/17	45.05	0	0%	-0.08	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.61	63.12
10/16	45.05	+0.05	+0.11%	-0.09	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
10/13	45	-0.05	-0.11%	-0.23	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
10/12	45.05	0	0%	-0.15	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.65	63.17
10/11	45.05	+0.05	+0.11%	-0.16	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
10/06	45	+0.1	+0.22%	-0.27	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
10/05	44.9	-0.1	-0.22%	-0.47	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
10/04	45	-0.05	-0.11%	-0.24	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
10/03	45.05	+0.05	+0.11%	-0.11	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
10/02	45	0	0%	-0.21	27.06	31.57	36.08	40.59	45.1	49.6	54.11	58.62	63.13
09/28	45	+0.1	+0.22%	-0.28	27.08	31.59	36.1	40.62	45.13	49.64	54.15	58.67	63.18
09/27	44.9	0	0%	-0.57	27.1	31.61	36.13	40.64	45.16	49.68	54.19	58.71	63.22
09/26	44.9	0	0%	-0.65	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
09/25	44.9	-0.1	-0.22%	-0.71	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
09/22	45	+0.05	+0.11%	-0.55	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
09/21	44.95	-0.3	-0.66%	-0.72	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
09/20	45.25	+0.15	+0.33%	-0.12	27.18	31.71	36.24	40.77	45.3	49.83	54.37	58.9	63.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.1	+0.05	+0.11%	-0.5	27.2	31.73	36.26	40.8	45.33	49.86	54.39	58.93	63.46
09/18	45.05	+0.1	+0.22%	-0.68	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
09/15	44.95	0	0%	-0.96	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
09/14	44.95	0	0%	-1.02	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
09/13	44.95	+0.05	+0.11%	-1.08	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.62
09/12	44.9	+0.1	+0.22%	-1.25	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
09/11	44.8	-0.1	-0.22%	-1.52	27.3	31.85	36.39	40.94	45.49	50.04	54.59	59.14	63.69
09/08	44.9	-0.1	-0.22%	-1.37	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
09/07	45	0	0%	-1.21	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
09/06	45	+0.1	+0.22%	-1.27	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
09/05	44.9	-0.15	-0.33%	-1.54	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
09/04	45.05	+0.05	+0.11%	-1.27	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
09/01	45	+0.2	+0.45%	-1.43	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
08/31	44.8	+0.05	+0.11%	-1.92	27.41	31.97	36.54	41.11	45.68	50.25	54.81	59.38	63.95
08/30	44.75	+0.05	+0.11%	-2.08	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
08/29	44.7	-0.05	-0.11%	-2.23	27.43	32.01	36.58	41.15	45.72	50.29	54.87	59.44	64.01
08/28	44.75	-0.15	-0.33%	-2.16	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
08/25	44.9	+0.05	+0.11%	-1.87	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	44.85	-0.05	-0.11%	-2.02	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
08/23	44.9	+0.1	+0.22%	-1.94	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
08/22	44.8	-0.2	-0.44%	-2.19	27.48	32.06	36.64	41.22	45.8	50.38	54.97	59.55	64.13
08/21	45	-0.25	-0.55%	-1.79	27.49	32.08	36.66	41.24	45.82	50.4	54.99	59.57	64.15
08/18	45.25	+0.05	+0.11%	-1.28	27.5	32.08	36.67	41.25	45.84	50.42	55	59.59	64.17
08/17	45.2	-0.1	-0.22%	-1.4	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
08/16	45.3	-0.1	-0.22%	-1.2	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
08/15	45.4	+0.05	+0.11%	-1	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.2
08/14	45.35	-0.05	-0.11%	-1.13	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
08/11	45.4	-0.05	-0.11%	-1.04	27.53	32.11	36.7	41.29	45.88	50.47	55.05	59.64	64.23
08/10	45.45	-0.2	-0.44%	-0.93	27.53	32.11	36.7	41.29	45.88	50.47	55.05	59.64	64.23
08/09	45.65	0	0%	-0.49	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
08/08	45.65	+0.15	+0.33%	-0.48	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
08/07	45.5	+0.1	+0.22%	-0.79	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.21
08/04	45.4	-0.1	-0.22%	-1.01	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
08/02	45.5	-0.35	-0.76%	-0.8	27.52	32.11	36.69	41.28	45.87	50.46	55.04	59.63	64.22
08/01	45.85	+0.55	+1.21%	-0.05	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
07/31	45.3	+0.1	+0.22%	-1.25	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.63	64.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	45.2	+0.05	+0.11%	-1.49	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.24
07/27	45.15	0	0%	-1.62	27.54	32.13	36.71	41.3	45.89	50.48	55.07	59.66	64.25
07/26	45.15	0	0%	-1.65	27.54	32.13	36.72	41.32	45.91	50.5	55.09	59.68	64.27
07/25	45.15	+0.1	+0.22%	-1.68	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
07/24	45.05	-0.05	-0.11%	-1.92	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
07/21	45.1	-0.1	-0.22%	-1.85	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
07/20	45.2	-0.1	-0.22%	-1.63	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
07/19	45.3	-0.45	-0.98%	-1.42	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
07/18	45.75	-0.2	-0.44%	-0.44	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
07/17	45.95	+0.85	+1.88%	+0.02	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.32
07/14	45.1	+0.05	+0.11%	-1.83	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.32
07/13	45.05	+0.45	+1.01%	-1.97	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
07/12	44.6	+0.05	+0.11%	-2.96	27.58	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
07/11	44.55	0	0%	-3.09	27.58	32.18	36.77	41.37	45.97	50.57	55.16	59.76	64.36
07/10	44.55	-0.2	-0.45%	-3.1	27.59	32.18	36.78	41.38	45.98	50.58	55.17	59.77	64.37
07/07	44.75	+0.95	+2.17%	-2.69	27.59	32.19	36.79	41.39	45.99	50.58	55.18	59.78	64.38
07/06	47	+0.15	+0.32%	+2.2	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
07/05	46.85	0	0%	+1.94	27.58	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	46.85	+0.25	+0.54%	+2.01	27.56	32.15	36.74	41.34	45.93	50.52	55.11	59.71	64.3
07/03	46.6	-0.05	-0.11%	+1.54	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
06/30	46.65	0	0%	+1.72	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
06/29	46.65	+0.05	+0.11%	+1.78	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
06/28	46.6	-0.1	-0.21%	+1.74	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
06/27	46.7	-0.1	-0.21%	+2.02	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
06/26	46.8	+0.1	+0.21%	+2.31	27.45	32.02	36.6	41.17	45.75	50.32	54.89	59.47	64.04
06/21	46.7	+0.1	+0.21%	+2.17	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
06/20	46.6	-0.05	-0.11%	+2.02	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
06/19	46.65	+0.1	+0.21%	+2.19	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
06/16	46.55	+0.05	+0.11%	+2.04	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
06/15	46.5	-0.1	-0.21%	+2	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
06/14	46.6	+0.1	+0.22%	+2.3	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
06/13	46.5	-0.1	-0.21%	+2.17	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
06/12	46.6	+0.05	+0.11%	+2.46	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
06/09	46.55	+0.05	+0.11%	+2.43	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
06/08	46.5	+0.05	+0.11%	+2.41	27.24	31.78	36.32	40.86	45.4	49.94	54.49	59.03	63.57
06/07	46.45	-0.1	-0.21%	+2.38	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	46.55	+0.4	+0.87%	+2.66	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.94	63.48
06/05	46.15	+0.15	+0.33%	+1.84	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
06/02	46	+0.2	+0.44%	+1.57	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.87	63.4
06/01	45.8	0	0%	+1.19	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
05/31	45.8	-0.1	-0.22%	+1.24	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.34
05/30	45.9	+0.15	+0.33%	+1.51	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
05/29	45.75	-0.05	-0.11%	+1.24	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.26
05/26	45.8	-0.1	-0.22%	+1.42	27.1	31.61	36.13	40.64	45.16	49.68	54.19	58.71	63.22
05/25	45.9	+0.15	+0.33%	+1.71	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
05/24	45.75	0	0%	+1.47	27.05	31.56	36.07	40.58	45.09	49.6	54.1	58.61	63.12
05/23	45.75	+0.15	+0.33%	+1.57	27.02	31.53	36.03	40.54	45.04	49.54	54.05	58.55	63.06
05/22	45.6	-0.25	-0.55%	+1.35	27	31.5	36	40.49	44.99	49.49	53.99	58.49	62.99
05/19	45.85	0	0%	+2	26.97	31.46	35.96	40.46	44.95	49.44	53.94	58.43	62.93
05/18	45.85	-0.15	-0.33%	+2.11	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
05/17	46	+0.6	+1.32%	+2.55	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.8
05/16	45.4	+0.1	+0.22%	+1.33	26.88	31.36	35.84	40.33	44.81	49.29	53.77	58.25	62.73
05/15	45.3	0	0%	+1.19	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
05/12	45.3	+0.15	+0.33%	+1.28	26.84	31.31	35.78	40.26	44.73	49.2	53.67	58.15	62.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	45.15	-0.55	-1.2%	+1.03	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
05/10	45.7	+0.05	+0.11%	+2.33	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.06	62.52
05/09	45.65	0	0%	+2.32	26.77	31.23	35.69	40.15	44.61	49.08	53.54	58	62.46
05/08	45.65	-0.3	-0.65%	+2.42	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
05/05	45.95	+0.05	+0.11%	+3.19	26.72	31.17	35.62	40.08	44.53	48.98	53.43	57.89	62.34
05/04	45.9	+0.05	+0.11%	+3.19	26.69	31.14	35.58	40.03	44.48	48.93	53.37	57.82	62.27
05/03	45.85	-0.05	-0.11%	+3.18	26.66	31.11	35.55	39.99	44.44	48.88	53.32	57.77	62.21
05/02	45.9	-0.05	-0.11%	+3.4	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15