* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 51.8 | -0.4 | -0.77% | +1.17 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
24M03 | 52.2 | +2.6 | +5.24% | +5.7 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
24M02 | 49.6 | +3.25 | +7.01% | +4.71 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
24M01 | 46.35 | +0.2 | +0.43% | +0.58 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
23M12 | 46.15 | +0.4 | +0.87% | +1.17 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
23M11 | 45.75 | +0.8 | +1.78% | +1.14 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
23M10 | 44.95 | -0.05 | -0.11% | +0.07 | 26.95 | 31.44 | 35.93 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
23M09 | 45 | +0.2 | +0.45% | -0.07 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
23M08 | 44.8 | -0.5 | -1.1% | -1.72 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
23M07 | 45.3 | -1.35 | -2.89% | -1.34 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
23M06 | 46.65 | +0.85 | +1.86% | +1.12 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
23M05 | 45.8 | -0.15 | -0.33% | +0.59 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
23M04 | 45.95 | +1.1 | +2.45% | +2.26 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
23M03 | 44.85 | +0.85 | +1.93% | +2.01 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
23M02 | 44 | +0.95 | +2.21% | +2.13 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
23M01 | 43.05 | +0.85 | +2.01% | +1.61 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
22M12 | 42.2 | +0.35 | +0.84% | +1.61 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
22M11 | 41.85 | +1.3 | +3.21% | +1.66 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 40.55 | -0.55 | -1.34% | -1.93 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
22M09 | 41.1 | -1.3 | -3.07% | -0.92 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
22M08 | 42.4 | +1.45 | +3.54% | +0.83 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
22M07 | 40.95 | -1.85 | -4.32% | -3.15 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
22M06 | 42.8 | -0.3 | -0.7% | -0.23 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
22M05 | 43.1 | +0.3 | +0.7% | -0.04 | 25.87 | 30.18 | 34.49 | 38.81 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
22M04 | 42.8 | -0.65 | -1.5% | -0.58 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
22M03 | 43.45 | +0.55 | +1.28% | +1.16 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
22M02 | 42.9 | +0.4 | +0.94% | +0.31 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
22M01 | 42.5 | -0.4 | -0.93% | -0.39 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
21M12 | 42.9 | +0.3 | +0.7% | +0.55 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
21M11 | 42.6 | +0.1 | +0.24% | +0.83 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
21M10 | 42.5 | +0.85 | +2.04% | +1.03 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
21M09 | 41.65 | -0.4 | -0.95% | -3.1 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
21M08 | 42.05 | -3.2 | -7.07% | -4 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
21M07 | 45.25 | +1.15 | +2.61% | +1.95 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
21M06 | 44.1 | +0.3 | +0.68% | -1.34 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
21M05 | 43.8 | -2.4 | -5.19% | -2.3 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 46.2 | +1.7 | +3.82% | +3.09 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
21M03 | 44.5 | +0.75 | +1.71% | +2.61 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
21M02 | 43.75 | +1.9 | +4.54% | +2.74 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
21M01 | 41.85 | -0.3 | -0.71% | 0 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 | 46.04 | 50.22 | 54.4 | 58.59 |
20M12 | 42.15 | +0.6 | +1.44% | +1.4 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
20M11 | 41.55 | +0.55 | +1.34% | +0.81 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
20M10 | 41 | -0.1 | -0.24% | -0.24 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
20M09 | 41.1 | -0.1 | -0.24% | -1.4 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
20M08 | 41.2 | -1.55 | -3.63% | -4 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
20M07 | 42.75 | -2.05 | -4.58% | -2.36 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
20M06 | 44.8 | +1 | +2.28% | +1.47 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
20M05 | 43.8 | -0.05 | -0.11% | +2.82 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
20M04 | 43.85 | +3.7 | +9.22% | +2.69 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
20M03 | 40.15 | -3.95 | -8.96% | -6.59 | 25.79 | 30.09 | 34.39 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
20M02 | 44.1 | -0.6 | -1.34% | -0.04 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
20M01 | 44.7 | +1.15 | +2.64% | +2.09 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
19M12 | 43.55 | +0.45 | +1.04% | +1.63 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
19M11 | 43.1 | +1.2 | +2.86% | +2.17 | 25.31 | 29.53 | 33.75 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 41.9 | +0.35 | +0.84% | +0.72 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
19M09 | 41.55 | +0.2 | +0.48% | +0.32 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
19M08 | 41.35 | 0 | 0% | -1.78 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
19M07 | 41.35 | -2.25 | -5.16% | -3.35 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
19M06 | 43.6 | +0.2 | +0.46% | +0.31 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.51 | 60.85 |
19M05 | 43.4 | 0 | 0% | +0.93 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
19M04 | 43.4 | +1.2 | +2.84% | +1.92 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
19M03 | 42.2 | +0.05 | +0.12% | +1.48 | 24.95 | 29.11 | 33.27 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
19M02 | 42.15 | +1.75 | +4.33% | +2.93 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 |
19M01 | 40.4 | +0.1 | +0.25% | +0 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
18M12 | 40.3 | -0.2 | -0.49% | +0.17 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
18M11 | 40.5 | +0.6 | +1.5% | -1.06 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
18M10 | 39.9 | -2.5 | -5.9% | -4.62 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
18M09 | 42.4 | -0.8 | -1.85% | -0.93 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
18M08 | 43.2 | +0.4 | +0.93% | -0.88 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
18M07 | 42.8 | -1.95 | -4.36% | -2.84 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
18M06 | 44.75 | +0.15 | +0.34% | -0.07 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
18M05 | 44.6 | -0.4 | -0.89% | -0.78 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 45 | -0.25 | -0.55% | -0.11 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
18M03 | 45.25 | +0.35 | +0.78% | +0.37 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
18M02 | 44.9 | -0.2 | -0.44% | +0.67 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
18M01 | 45.1 | +1.3 | +2.97% | +2.04 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
17M12 | 43.8 | +0.1 | +0.23% | +0.38 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
17M11 | 43.7 | +0.3 | +0.69% | +0.31 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
17M10 | 43.4 | -0.2 | -0.46% | -0.72 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
17M09 | 43.6 | -0.55 | -1.25% | -0.08 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
17M08 | 44.15 | +1 | +2.32% | -3.14 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
17M07 | 43.15 | -6.3 | -12.7% | -8.32 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
17M06 | 49.45 | +0.85 | +1.75% | +0.75 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
17M05 | 48.6 | -0.6 | -1.22% | -1.12 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
17M04 | 49.2 | -0.45 | -0.91% | +2.15 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 |
17M03 | 49.65 | +4 | +8.76% | +6.39 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
17M02 | 45.65 | +0.95 | +2.13% | +1.56 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
17M01 | 44.7 | +0.2 | +0.45% | -0.15 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
16M12 | 44.5 | -0.6 | -1.33% | -0.11 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
16M11 | 45.1 | +1.05 | +2.38% | +3.09 | 26.25 | 30.62 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 44.05 | +1.95 | +4.63% | +2.64 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
16M09 | 42.1 | -0.5 | -1.17% | +2.06 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.38 | 49.5 | 53.62 | 57.75 |
16M08 | 42.6 | +3.55 | +9.09% | +3.61 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
16M07 | 39.05 | -2.65 | -6.35% | -1.35 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
16M06 | 41.7 | +3.7 | +9.74% | +6.33 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
16M05 | 38 | +0.05 | +0.13% | -0.83 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
16M04 | 37.95 | -1.05 | -2.69% | +2.57 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
16M03 | 39 | +4.95 | +14.5% | +9.5 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
16M02 | 34.05 | +0.25 | +0.74% | +0.59 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
16M01 | 33.8 | +0.1 | +0.3% | +1.45 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
15M12 | 33.7 | +1.25 | +3.85% | +3.37 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
15M11 | 32.45 | +0.8 | +2.53% | +2.74 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
15M10 | 31.65 | +1 | +3.26% | +1.93 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 |
15M09 | 30.65 | -0.2 | -0.65% | -3.01 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
15M08 | 30.85 | -2.45 | -7.36% | -12.6 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
15M07 | 33.3 | -8.45 | -20.2% | -14.3 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
15M06 | 41.75 | +0.2 | +0.48% | -3.09 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
15M05 | 41.55 | -4.4 | -9.58% | -6.59 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 45.95 | 0 | 0% | +1.55 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 |
15M03 | 45.95 | +2.1 | +4.79% | +3.65 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
15M02 | 43.85 | +0.65 | +1.5% | +1 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
15M01 | 43.2 | 0 | 0% | +1.29 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 |
14M12 | 43.2 | +1.65 | +3.97% | +3.02 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
14M11 | 41.55 | +0.5 | +1.22% | -0.28 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
14M10 | 41.05 | -1.35 | -3.18% | -3.3 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
14M09 | 42.4 | -1.5 | -3.42% | -1.93 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
14M08 | 43.9 | +0.5 | +1.15% | -2.15 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
14M07 | 43.4 | -3.9 | -8.25% | -4.82 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
14M06 | 47.3 | +1.2 | +2.6% | +2.31 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
14M05 | 46.1 | +0.8 | +1.77% | -0.22 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
14M04 | 45.3 | -1.9 | -4.03% | +0.26 | 27.11 | 31.63 | 36.15 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
14M03 | 47.2 | +4.15 | +9.64% | +6.83 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
14M02 | 43.05 | +0.75 | +1.77% | +1.14 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
14M01 | 42.3 | -0.05 | -0.12% | +0.83 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
13M12 | 42.35 | +1.15 | +2.79% | +0.4 | 25.31 | 29.53 | 33.75 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
13M11 | 41.2 | -1.8 | -4.19% | -2.37 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 43 | +0.6 | +1.42% | +1.26 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
13M09 | 42.4 | +0.4 | +0.95% | +1.19 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
13M08 | 42 | +0.7 | +1.69% | -1.41 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
13M07 | 41.3 | -3.2 | -7.19% | -5.24 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
13M06 | 44.5 | -0.45 | -1% | -0.71 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
13M05 | 44.95 | -0.05 | -0.11% | +0.15 | 26.93 | 31.42 | 35.91 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
13M04 | 45 | +0.3 | +0.67% | +1.35 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
13M03 | 44.7 | +1.2 | +2.76% | +2.8 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
13M02 | 43.5 | +1.25 | +2.96% | +3.45 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
13M01 | 42.25 | +1.85 | +4.58% | +3.68 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
12M12 | 40.4 | +0.8 | +2.02% | +1.42 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
12M11 | 39.6 | +0.1 | +0.25% | -1.25 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
12M10 | 39.5 | -1.7 | -4.13% | -2.07 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
12M09 | 41.2 | +0.9 | +2.23% | +2.4 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
12M08 | 40.3 | +1.1 | +2.81% | -2.34 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
12M07 | 39.2 | -5.1 | -11.5% | -7.18 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
12M06 | 44.3 | +1.1 | +2.55% | -0.3 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
12M05 | 43.2 | -2.6 | -5.68% | -5.75 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 45.8 | -2.7 | -5.57% | -0.22 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
12M03 | 48.5 | +5.1 | +11.8% | +12.2 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
12M02 | 43.4 | +5.65 | +15% | +11.2 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
12M01 | 37.75 | +1.85 | +5.15% | +4.62 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
11M12 | 35.9 | +1.3 | +3.76% | -0.51 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
11M11 | 34.6 | -3.15 | -8.34% | -2.26 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
11M10 | 37.75 | +3.9 | +11.5% | +6.24 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
11M09 | 33.85 | -1.15 | -3.29% | -3.61 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
11M08 | 35 | -1.5 | -4.11% | -7 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
11M07 | 36.5 | -4.9 | -11.8% | -9.91 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
11M06 | 41.4 | -2.25 | -5.15% | -3.83 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
11M05 | 43.65 | -0.45 | -1.02% | -0.49 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
11M04 | 44.1 | +0.25 | +0.57% | -1.53 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
11M03 | 43.85 | -2.55 | -5.5% | -5.12 | 27.73 | 32.35 | 36.97 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
11M02 | 46.4 | -2 | -4.13% | -3.4 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
11M01 | 48.4 | -0.9 | -1.83% | -0.92 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
10M12 | 49.3 | +0.45 | +0.92% | -1.69 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.21 |
10M11 | 48.85 | -3.45 | -6.6% | -5.11 | 30.89 | 36.04 | 41.19 | 46.33 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 52.3 | -1 | -1.88% | +3.5 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
10M09 | 53.3 | +7.3 | +15.9% | +5.13 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
10M08 | 46 | -6.8 | -12.9% | -11.2 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
10M07 | 52.8 | -3.8 | -6.71% | -4.86 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
10M06 | 56.6 | -0.5 | -0.88% | -1.79 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 |
10M05 | 57.1 | -2.1 | -3.55% | -3.11 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
10M04 | 59.2 | -1.3 | -2.15% | +0.62 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 | 64.72 | 70.6 | 76.48 | 82.37 |
10M03 | 60.5 | +3.7 | +6.51% | +3.95 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
10M02 | 56.8 | -0.5 | -0.87% | -3.51 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 |
10M01 | 57.3 | -5.2 | -8.32% | -2.88 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
09M12 | 62.5 | +5.3 | +9.27% | +6.78 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 |
09M11 | 57.2 | +1.3 | +2.33% | -1.55 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
09M10 | 55.9 | -5.3 | -8.66% | -6.42 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
09M09 | 61.2 | -0.9 | -1.45% | +2.91 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
09M08 | 62.1 | +7 | +12.7% | +21.1 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
09M07 | 55.1 | +18.5 | +50.5% | +27.1 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
09M06 | 36.6 | -1.75 | -4.56% | -4.23 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
09M05 | 38.35 | -1.35 | -3.4% | +5.5 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 39.7 | +8.7 | +28.1% | +23.9 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
09M03 | 31 | +5.6 | +22% | +17.9 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
09M02 | 25.4 | +2.9 | +12.9% | +9.09 | 13.97 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
09M01 | 22.5 | +0.55 | +2.51% | +0.52 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
08M12 | 21.95 | -0.75 | -3.3% | -6.2 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
08M11 | 22.7 | -2.85 | -11.2% | -11.1 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 |
08M10 | 25.55 | -2.8 | -9.88% | -17.3 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
08M09 | 28.35 | -10.45 | -26.9% | -21.4 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.47 |
08M08 | 38.8 | -2.2 | -5.37% | -1.61 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
08M07 | 41 | +2.5 | +6.49% | -0.81 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
08M06 | 38.5 | -6 | -13.5% | -10.1 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
08M05 | 44.5 | -1 | -2.2% | +1.64 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
08M04 | 45.5 | +4.15 | +10% | +7.61 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
08M03 | 41.35 | +1.35 | +3.38% | +5.89 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
08M02 | 40 | +4.2 | +11.7% | +0.63 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
08M01 | 35.8 | -7.65 | -17.6% | -13.7 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
07M12 | 43.45 | -1.8 | -3.98% | -7.36 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
07M11 | 45.25 | -6.75 | -13% | -12.5 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 52 | -5.9 | -10.2% | -7.75 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 |
07M09 | 57.9 | -1.3 | -2.2% | -3.82 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
07M08 | 59.2 | -4.3 | -6.77% | +0.28 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
07M07 | 63.5 | +9.1 | +16.7% | +13.9 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 |
07M06 | 54.4 | +5 | +10.1% | +7.58 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 |
07M05 | 49.4 | +1.5 | +3.13% | +1.09 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 |
07M04 | 47.9 | -1.4 | -2.84% | -1.54 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
07M03 | 49.3 | +0.55 | +1.13% | -0.9 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
07M02 | 48.75 | -2.45 | -4.79% | -1.88 | 29.81 | 34.78 | 39.75 | 44.71 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
07M01 | 51.2 | +2.1 | +4.28% | +2.67 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
06M12 | 49.1 | -0.2 | -0.41% | +5.1 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
06M11 | 49.3 | +7.55 | +18.1% | +15.2 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
06M10 | 41.75 | +4.45 | +11.9% | +8.63 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
06M09 | 37.3 | +1.05 | +2.9% | +1.13 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
06M08 | 36.25 | -0.85 | -2.29% | +1.49 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
06M07 | 37.1 | +3.3 | +9.76% | +3.34 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
06M06 | 33.8 | -3 | -8.15% | -3.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
06M05 | 36.8 | +2.3 | +6.67% | +7.71 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 34.5 | +3.3 | +10.6% | +8.26 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
06M03 | 31.2 | +1.3 | +4.35% | +4.17 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
06M02 | 29.9 | +1.15 | +4% | +0.11 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
06M01 | 28.75 | -2.2 | -7.11% | -0.17 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
05M12 | 30.95 | +4.25 | +15.9% | +11.6 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
05M11 | 26.7 | +1.15 | +4.5% | -1.17 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
05M10 | 25.55 | -3.25 | -11.3% | -6.47 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
05M09 | 28.8 | +1.2 | +4.35% | -3.36 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
05M08 | 27.6 | -5.4 | -16.4% | -11.5 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
05M07 | 33 | 0 | 0% | +0.71 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
05M06 | 33 | +0.7 | +2.17% | +4.1 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
05M05 | 32.3 | +2.5 | +8.39% | +1.04 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
05M04 | 29.8 | -4 | -11.8% | -5.1 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
05M03 | 33.8 | +3.2 | +10.5% | +14.3 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
05M02 | 30.6 | +6.3 | +25.9% | +14.3 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
05M01 | 24.3 | -1.1 | -4.33% | -0.41 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
04M12 | 25.4 | +1.9 | +8.09% | +6.87 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
04M11 | 23.5 | +1.1 | +4.91% | +0.57 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 22.4 | -1.8 | -7.44% | -4.68 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
04M09 | 24.2 | +0.3 | +1.26% | +0.83 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
04M08 | 23.9 | 0 | 0% | -13.2 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
04M07 | 23.9 | -10.9 | -31.3% | -27 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
04M06 | 34.8 | -4.7 | -11.9% | -11.7 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
04M05 | 39.5 | -4.5 | -10.2% | -11 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |