≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5371 中光電 / 乖離率河流圖(周)

5371 中光電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三項公告。 (公告訊息 08/25 15:48)

• 中光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 15:47)

• 金融監督管理委員會核准中光電有價證券停止公開發行 (公告訊息 08/20 17:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 取得證券櫃檯買賣中心核准中光電投資控股股份有限公司股票於2026年9月3日上櫃，暨於同日中光電股票終止上櫃 (公告訊息 07/29 14:39)

• 中光電與「中光電投資控股股份有限公司」之股份轉換案，訂定股份轉換基準日等事宜 (公告訊息 07/29 14:38)

• 中光電第二季線上法人說明會之財務與業務資訊 (公告訊息 07/28 16:32)

• 中光電董事會通過2026年第二季合併財報 (公告訊息 07/27 16:01)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 中光電2026年第二季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 15:59)

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告。 (公告訊息 07/16 15:37)

• 中光電將於7月28日召開線上法人說明會 (公告訊息 07/14 16:02)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

5371 中光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3483.5-6.6-7.33%+4.78
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
26W3390.1+7.1+8.55%+14.3
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
26W3283+9.3+12.6%+7.57
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
26W3173.7-8.2-10%-3.65
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
26W3081.9+0.4+0.49%+7.89
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
26W2981.5-11.7-12.6%+8.11
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
26W2893.2+0.1+0.11%+24
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
26W2793.1+21.2+29.5%+26.6
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
26W2671.9+1.9+2.71%-0.26
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
26W2570+2+2.94%-3.21
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
26W2468-5.5-7.48%-6.67
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
26W2373.5+0.9+1.24%-0.5
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
26W2272.6+0.5+0.69%-2.61
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
26W2172.1+3.5+5.1%-4.95
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
26W2068.6-5.7-7.67%-10.6
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
26W1974.3+8.2+12.4%-4.49
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W1866.1-9-12%-16.2
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
26W1775.1-3.2-4.09%-7.79
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1678.3+5.7+7.85%-5.28
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
26W1572.6-1.4-1.89%-12.9
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
26W1474-1-1.33%-12.4
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
26W1375-2-2.6%-12.4
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
26W1277-4.1-5.06%-11.1
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
26W1181.1-1.2-1.46%-7.29
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
26W1082.3-7.3-8.15%-6.81
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
26W0989.6+5.9+7.05%+0.51
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W0783.7+1.5+1.82%-5.52
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
26W0682.2-5.7-6.48%-7.69
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
26W0587.9-12.1-12.1%-2.07
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
26W04100+9.1+10%+11.4
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
26W0390.9+3.5+4%+1.38
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
26W0287.4+0.8+0.92%-3.61
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
26W0186.6-2.7-3.02%-6.71
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
25W5289.3+1.7+1.94%-6.09
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25W5187.6-1-1.13%-9.32
57.96
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
25W5088.6-3.4-3.7%-10.1
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4992-1.1-1.18%-8.82
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
25W4893.1+10.7+13%-10
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25W4782.4-7.2-8.04%-22.1
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
25W4689.6-1.9-2.08%-16.5
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
25W4591.5+3.9+4.45%-14.9
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
25W4487.6-11.4-11.5%-18.5
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W4399-5-4.81%-7.75
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W42104-11.5-9.96%-0.95
63
73.49
83.99
94.49
105
115.5
126
136.5
147
25W41115.5-0.5-0.43%+13.9
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
25W40116+7+6.42%+19.8
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
25W39109-3.5-3.11%+18.3
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
25W38112.5-7-5.86%+27.8
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.5
123.3
25W37119.5-6-4.78%+43
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
25W36125.5+2.5+2.03%+59.3
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
25W35123+20+19.4%+67.1
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W34103+11.4+12.4%+50.2
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
25W3391.6+0.3+0.33%+40.3
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W3291.3+6.1+7.16%+44.8
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3185.2+16.4+23.8%+40.3
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W3068.8+11+19%+16.6
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W2957.8+2.7+4.9%-1.25
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
25W2855.1-0.2-0.36%-6.38
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
25W2755.3-0.6-1.07%-6.61
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
25W2655.9+1.3+2.38%-7.87
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W2554.6-2.4-4.21%-12.6
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
25W2457-1.5-2.56%-11.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W2358.5+1+1.74%-11.8
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
25W2257.5-2.5-4.17%-15.5
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W2160-2.7-4.31%-14.3
42
49
56
63
70
77
84
91
98
25W2062.7+1.7+2.79%-13.1
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
25W1961-1.8-2.87%-17
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
25W1862.8+0.1+0.16%-16.5
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
25W1762.7+0.7+1.13%-18.1
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
25W1662+2.2+3.68%-20.3
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W1559.8-14.5-19.5%-24.4
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
25W1474.3-5.2-6.54%-8.69
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1379.5-3.8-4.56%-3.69
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W1283.3+4.8+6.11%+0.73
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
25W1178.5-1.5-1.88%-4.38
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W1080-3.4-4.08%-2.43
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
25W0983.4-4.6-5.23%+1.95
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
25W0888+8+10%+9.03
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
25W0780-3.2-3.85%+1.03
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
25W0683.2+2.7+3.35%+6.25
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
25W0480.5+1.3+1.64%+4.26
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
25W0379.2+0.8+1.02%+2.98
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
25W0278.4-11.1-12.4%+2.56
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
25W0189.5-0.1-0.11%+17.7
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
24W5289.6+8.2+10.1%+19.6
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
24W5181.4+5.8+7.67%+10.1
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
24W5075.6-1.5-1.95%+2.87
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
24W4977.1-0.5-0.64%+4.96
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
24W4877.6+8.4+12.1%+5.88
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W4769.2+1.1+1.62%-5.86
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4668.1-0.5-0.73%-8.5
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
24W4568.6-0.3-0.44%-9.26
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24W4468.9-7.7-10.1%-9.05
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
24W4376.6+3.4+4.64%+0.55
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
24W4273.2+0.1+0.14%-4.04
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W4173.1-1.6-2.14%-4.89
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
24W4074.7-2.3-2.99%-3.88
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
24W3977+1.3+1.72%-2.64
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
24W3875.7+0.6+0.8%-5.57
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
24W3775.1+0.1+0.13%-7.49
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
24W3675-5.4-6.72%-9.1
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
24W3580.4-0.7-0.86%-4.44
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
24W3481.1-2.3-2.76%-6.23
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
24W3383.4+12.8+18.1%-6.28
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
24W3270.6-3.9-5.23%-22
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
24W3174.5-3.4-4.36%-19.5
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
24W3077.9-2.8-3.47%-17.1
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W2980.7-3.5-4.16%-15.4
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2884.2-8.3-8.97%-12.8
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
24W2792.5+1.5+1.65%-5.2
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
24W2691+2+2.25%-6.73
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
24W2589-3.3-3.58%-8.01
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W2492.3-3.9-4.05%-3.43
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
24W2396.2-14.8-13.3%+2.4
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
24W22111-2.5-2.2%+20.8
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
24W21113.5+10.5+10.2%+27.8
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
24W20103+6.2+6.4%+20.3
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
24W1996.8+2.9+3.09%+16.2
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
24W1893.9-1.6-1.68%+15.3
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
24W1795.5-0.2-0.21%+19.7
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
24W1695.7-2.4-2.45%+22.7
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24W1598.1+5.8+6.28%+28.7
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24W1492.3+11.9+14.8%+24.3
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W1380.4+6.6+8.94%+10.4
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W1273.8+2.7+3.8%+2.3
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
24W1171.1+1.5+2.16%-1.12
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1069.6-1.3-1.83%-3.35
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
24W0970.9-0.9-1.25%-1.73
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W0871.8-1.5-2.05%-0.69
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W0773.3+1+1.38%+1.26
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
24W0672.3-0.2-0.28%+0.04
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
24W0572.500%+0.46
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W0472.5+0.5+0.69%+0.48
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W0372-1.1-1.5%-0.47
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
24W0273.1-0.3-0.41%+0.85
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
24W0173.4+1.9+2.66%+0.91
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W5271.5+0.7+0.99%-2.18
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W5170.8-1.7-2.34%-3.67
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W5072.5+1.2+1.68%-2.24
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W4971.3-1.6-2.19%-4.63
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
23W4872.900%-3.71
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
23W4772.9+1.1+1.53%-4.32
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23W4671.8+0.8+1.13%-6.13
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
23W4571-1.3-1.8%-7.55
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4472.3-2.6-3.47%-6.24
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
23W4374.9+1+1.35%-3.52
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
23W4273.9-2.5-3.27%-4.44
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W4176.4-1.6-2.05%-1.01
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
23W4078+1.2+1.56%+1.56
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W3976.8-2.6-3.27%+0.4
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
23W3879.4-0.9-1.12%+4.18
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
23W3780.3-3.3-3.95%+6.23
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
23W3683.6+4.4+5.56%+11.6
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
23W3579.2+2.4+3.13%+6.84
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
23W3476.8+1+1.32%+3.97
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
23W3375.8+0.8+1.07%+2.86
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
23W3275-4.1-5.18%+2.02
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
23W3179.1+8.1+11.4%+7.77
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23W3071-0.9-1.25%-2.93
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
23W2971.9+0.4+0.56%-2.09
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
23W2871.5-2.5-3.38%-2.93
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
23W2774+0.8+1.09%-0.24
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2673.2+1.9+2.66%-0.69
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
23W2571.3-0.1-0.14%-2.72
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
23W2471.4-2.1-2.86%-2.22
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
23W2373.5-2.3-3.03%+1.38
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
23W2275.8+1.3+1.74%+5.56
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
23W2174.5+1+1.36%+5
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
23W2073.500%+4.71
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W1973.5-2.3-3.03%+5.93
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W1875.8+1+1.34%+11
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
23W1774.800%+11.5
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
23W1674.8-3.4-4.35%+13.9
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
23W1578.2+10.3+15.2%+21.7
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
23W1467.9+0.1+0.15%+8.29
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W1367.800%+9.61
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
23W1267.8+3.2+4.95%+11.4
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
23W1164.6+0.1+0.16%+7.9
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
23W1064.5-0.2-0.31%+8.94
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W0964.7+0.1+0.15%+10.2
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0864.6+1.6+2.54%+11.3
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W0763+3.8+6.42%+9.58
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
23W0659.2-1.3-2.15%+4.3
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
23W0560.5+4.2+7.46%+7.3
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
23W0356.3+0.3+0.54%+1.52
33.27
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
23W0256-2.2-3.78%+1.87
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.46
76.96
23W0158.2+1.3+2.28%+6.56
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
22W5356.9+1.9+3.45%+4.54
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
22W5255+0.2+0.36%+1.27
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
22W5154.8-1.2-2.14%+0.4
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
22W5056-2.2-3.78%+1.81
33
38.5
44
49.5
55
60.5
66
71.5
77.01
22W4958.2+2.2+3.93%+5.13
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
22W4856-1.3-2.27%+0.63
33.39
38.95
44.52
50.08
55.65
61.22
66.78
72.34
77.91
22W4757.3+3.8+7.1%+2.08
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
22W4653.5-0.8-1.47%-5.7
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.76
79.43
22W4554.3+5.85+12.1%-5.82
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
22W4448.45-1.55-3.1%-16.1
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
22W4350-1.4-2.72%-14
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4251.4-4.3-7.72%-12.3
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
22W4155.7+0.3+0.54%-5.16
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W4055.4-3.1-5.3%-4.99
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
22W3958.5-1.8-2.99%+1.45
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.96
80.73
22W3860.3-0.3-0.5%+5.47
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.32
80.04
22W3760.6-1.4-2.26%+6.78
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
22W3662-0.3-0.48%+9.68
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
22W3562.3-2.8-4.3%+10.8
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.69
22W3465.1-0.4-0.61%+16.9
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
22W3365.5+10.4+18.9%+19.1
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
22W3255.1+1.3+2.42%+1.62
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
22W3153.8-2.1-3.76%-1.03
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
22W3055.9+2.6+4.88%+2.36
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
22W2953.3+3.1+6.18%-3.06
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
22W2850.2+3.15+6.7%-10
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
22W2747.05-5.05-9.69%-17.6
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
22W2652.1-2.7-4.93%-11.5
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W2554.8-2.9-5.03%-9.26
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2457.7-0.1-0.17%-6.44
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
22W2357.8+2.2+3.96%-7.8
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
22W2255.6-0.4-0.71%-12.7
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22W2156+0.5+0.9%-13.7
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
22W2055.5-1.4-2.46%-16.3
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
22W1956.9-0.2-0.35%-16
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
22W1857.1-3.6-5.93%-17.3
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22W1760.7-3.1-4.86%-14
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
22W1663.8-3.7-5.48%-11.8
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
22W1567.5-2.6-3.71%-8.59
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
22W1470.1-1.5-2.09%-7.47
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
22W1371.6+0.2+0.28%-6.79
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
22W1271.4+0.4+0.56%-8.19
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
22W1171+0.2+0.28%-9.62
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W1070.8-0.1-0.14%-11
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W0970.9-3.6-4.83%-11.9
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
22W0874.5+0.5+0.68%-9.17
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
22W0774-0.7-0.94%-10.5
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.5
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0574.7-2.1-2.73%-9.08
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
22W0476.8-6.8-8.13%-4.99
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
22W0383.6+0.5+0.6%+5.29
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W0283.1-9.3-10.1%+7.78
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W0192.4+8.6+10.3%+23.4
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
21W5283.8-0.2-0.24%+16.5
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
21W5184+2.3+2.82%+20.5
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21W5081.7-2.3-2.74%+21.2
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
21W4984+0.8+0.96%+28.8
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
21W4883.2-7.3-8.07%+32.1
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
21W4790.5+7.8+9.43%+48.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
21W4682.7+15.1+22.3%+42.7
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16