≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 乖離率河流圖(周)

5284 jpp-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5301-5.5-1.83%2.66%300301.5293.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3561.06億2,034175股/筆296.64.1818.730.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2507,527萬3,30176張/筆301.1-1 (-0.33%)

連續漲跌: 連2跌  ( -6.5元 / -2.15%)

財報評分: 最新51分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

5284 jpp-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39295.5-1.5-0.51%-4.18
185
215.9
246.7
277.5
308.4
339.2
370.1
400.9
431.7
26W38297-0.5-0.17%-5.1
187.8
219.1
250.4
281.7
313
344.3
375.6
406.8
438.1
26W37297.5-32.5-9.85%-7.4
192.8
224.9
257
289.1
321.3
353.4
385.5
417.6
449.8
26W36330+8.5+2.64%+1.11
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
26W35321.5-13-3.89%-3.24
199.4
232.6
265.8
299
332.3
365.5
398.7
432
465.2
26W34334.5+40.5+13.8%-2.27
205.4
239.6
273.8
308
342.3
376.5
410.7
445
479.2
26W33294-3-1.01%-15.5
208.8
243.7
278.5
313.3
348.1
382.9
417.7
452.5
487.3
26W32297+20.5+7.41%-16.2
212.7
248.1
283.5
319
354.4
389.9
425.3
460.8
496.2
26W31276.5-7.5-2.64%-23
215.6
251.5
287.4
323.3
359.3
395.2
431.1
467
503
26W30284+6+2.16%-22.1
218.6
255.1
291.5
327.9
364.4
400.8
437.3
473.7
510.1
26W29278-52-15.8%-24.4
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.1
26W28330-43.5-11.6%-11.1
222.6
259.8
296.9
334
371.1
408.2
445.3
482.4
519.5
26W27373.5+18.5+5.21%+1.1
221.7
258.6
295.5
332.5
369.4
406.4
443.3
480.2
517.2
26W26355-50-12.3%-1.86
217
253.2
289.4
325.6
361.7
397.9
434.1
470.2
506.4
26W25405+41+11.3%+13.5
214
249.7
285.4
321.1
356.7
392.4
428.1
463.8
499.4
26W24364-42.5-10.5%+4.66
208.7
243.5
278.2
313
347.8
382.6
417.4
452.2
486.9
26W23406.5-45-9.97%+19.4
204.3
238.3
272.4
306.4
340.5
374.5
408.6
442.6
476.6
26W22451.5+41.5+10.1%+36.6
198.4
231.4
264.5
297.6
330.6
363.7
396.7
429.8
462.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21410+33.5+8.9%+29.5
189.9
221.6
253.2
284.9
316.5
348.2
379.8
411.5
443.2
26W20376.5+16.5+4.58%+23.6
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.4
26W19360+17+4.96%+22
177
206.5
236
265.5
295
324.5
354
383.5
413
26W18343+12.5+3.78%+19.3
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.6
26W17330.5+12+3.77%+17.2
169.3
197.5
225.7
253.9
282.1
310.3
338.5
366.8
395
26W16318.5+10+3.24%+14.9
166.4
194.1
221.8
249.6
277.3
305
332.8
360.5
388.2
26W15308.5+35+12.8%+12.6
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
26W14273.5-16.5-5.69%+0.44
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
26W13290+1+0.35%+6.09
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
26W12289+20.5+7.64%+5.91
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
26W11268.5-10-3.59%-2.1
164.6
192
219.4
246.8
274.3
301.7
329.1
356.5
384
26W10278.5+10+3.72%-0.01
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
390
26W09268.5+14.5+5.71%-3.96
167.7
195.7
223.7
251.6
279.6
307.5
335.5
363.4
391.4
26W07254+1.5+0.59%-8.96
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
26W06252.5-10.5-3.99%-10.5
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
26W05263-9.5-3.49%-7.77
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
26W04272.5+4.5+1.68%-5.85
173.7
202.6
231.5
260.5
289.4
318.4
347.3
376.2
405.2
26W03268-6.5-2.37%-7.27
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02274.5-13-4.52%-5.19
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.4
26W01287.5+0.5+0.17%-1.07
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
25W52287+3+1.06%-1.75
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.8
409
25W51284-23-7.49%-2.35
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
25W50307-17-5.25%+5.74
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
25W49324+32+11%+12.7
172.6
201.3
230.1
258.9
287.6
316.4
345.1
373.9
402.7
25W48292+31+11.9%+2.24
171.4
199.9
228.5
257.1
285.6
314.2
342.7
371.3
399.9
25W47261-32-10.9%-8.19
170.6
199
227.4
255.8
284.3
312.7
341.1
369.5
398
25W46293-0.5-0.17%+3.9
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
25W45293.5-25-7.85%+6.56
165.3
192.8
220.3
247.9
275.4
303
330.5
358
385.6
25W44318.5+51.5+19.3%+18.5
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
25W43267-8-2.91%+2.77
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.7
363.7
25W42275-13.5-4.68%+7.99
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331
356.5
25W41288.5-18.5-6.03%+15.6
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.2
25W40307+36.5+13.5%+26
146.1
170.5
194.9
219.2
243.6
267.9
292.3
316.6
341
25W39270.5-7-2.52%+14.8
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
25W38277.5+6+2.21%+20.7
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
25W37271.5-26.5-8.89%+20.9
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36298+23.5+8.56%+35.7
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
25W35274.5+43+18.6%+30.3
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
25W34231.5+24+11.6%+15
120.8
140.9
161
181.1
201.3
221.4
241.5
261.6
281.8
25W33207.5-0.5-0.24%+6.2
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
25W32208+7+3.48%+8.64
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
25W31201+1+0.5%+7.55
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
25W30200-7.5-3.61%+9.54
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
25W29207.5-4.5-2.12%+16.7
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
25W28212+7.5+3.67%+23.6
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
25W27204.5+9+4.6%+24.8
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
25W26195.5-11.5-5.56%+22.6
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
25W25207-0.5-0.24%+32.6
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
25W24207.5+25.5+14%+35.9
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W23182+29.5+19.3%+22
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
25W22152.5-2.5-1.61%+3.58
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W21155-1.5-0.96%+5.17
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W20156.5+8+5.39%+6.02
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W19148.5+3.5+2.41%+1.1
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18145+8+5.84%-1.59
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
25W17137+10.5+8.3%-8.53
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W16126.5+14.5+12.9%-16.8
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
25W15112-35.5-24.1%-28
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
25W14147.5-4.5-2.96%-7.5
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
25W13152-11-6.75%-5.14
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
25W12163+1+0.62%+1.66
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
25W11162+5.5+3.51%+1.15
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
25W10156.5+2+1.29%-2.98
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
25W09154.5-3.5-2.22%-3.88
96.44
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
25W08158+11+7.48%-1.65
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
25W07147-7.5-4.85%-8.26
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
25W06154.5-22-12.5%-4.36
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
25W04176.5+9+5.37%+8.95
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W03167.5-3.5-2.05%+3.94
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
25W02171+8+4.91%+8.15
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
25W01163+5.5+3.49%+5.03
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
24W52157.5+4+2.61%+3.49
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51153.5-7-4.36%+2.54
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
24W50160.5-16.5-9.32%+8.87
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
24W49177+28+18.8%+22.8
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
24W48149-4.5-2.93%+6.46
83.98
97.97
112
126
140
154
168
181.9
195.9
24W47153.5+1+0.66%+11.7
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
24W46152.5-11.5-7.01%+13.2
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
24W45164+3.5+2.18%+24.8
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
24W44160.5-5-3.02%+26.3
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
24W43165.5+37.5+29.3%+33.8
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W42128-5-3.76%+6.39
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W41133+9+7.26%+10.8
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
24W40124-1-0.8%+3.77
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
24W39125+1+0.81%+4.07
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
24W38124+6.5+5.53%+2.77
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
24W37117.5-5.5-4.47%-2.77
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W36123+7+6.03%+1.43
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W35116-2.5-2.11%-4.25
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W34118.5+8.5+7.73%-2.65
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33110+3.5+3.29%-9.86
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
24W32106.5-11-9.36%-13.5
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
24W31117.5-3.5-2.89%-6
75
87.5
100
112.5
125
137.5
150
162.5
175
24W30121-4-3.2%-5.18
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W29125-0.5-0.4%-4.24
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W28125.5-6.5-4.92%-6.18
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
24W2713200%-5.27
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24W26132+5.5+4.35%-9.23
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W25126.5+3.5+2.85%-16.6
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W24123+1.5+1.23%-21.7
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W23121.5-2-1.62%-25.2
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
24W22123.5+1+0.82%-27
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
24W21122.5-1.5-1.21%-30.1
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
24W20124-7-5.34%-31
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
24W19131-20.5-13.5%-28.6
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
24W18151.5-7.5-4.72%-17.8
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
24W17159-8-4.79%-13.1
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.3
24W16167-31-15.7%-7.7
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15198-13-6.16%+12.1
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
24W14211-1.5-0.71%+24
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W13212.5+16+8.14%+30.4
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W12196.5+3.5+1.81%+26.1
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
24W11193-17-8.1%+28.9
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W10210+8+3.96%+45.7
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
24W09202+22.5+12.5%+47
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W08179.5+6.5+3.76%+35.9
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
24W07173+29.5+20.6%+34.6
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W06143.5+9+6.69%+14.8
75
87.5
100
112.5
125
137.5
150
162.5
175
24W05134.5+3+2.28%+8.77
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
24W04131.5+20.5+18.5%+6.71
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W03111-3-2.63%-9.56
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
24W02114-4-3.39%-7.84
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24W01118-1-0.84%-5.48
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W52119+1+0.85%-5.73
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
23W51118-2-1.67%-7.34
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
23W50120-2-1.64%-6.47
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49122-11.5-8.61%-5.88
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
23W48133.5+0.5+0.38%+1.34
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
23W47133+6+4.72%+0.46
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
23W46127+1+0.79%-4.57
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
23W45126-3-2.33%-5.94
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
23W44129+4+3.2%-4.14
80.75
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
23W43125+1.5+1.21%-7.2
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W42123.5-5.5-4.26%-8.2
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
23W41129-7-5.15%-4.06
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
23W40136+2.5+1.87%+0.97
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W39133.5+3+2.3%-0.89
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W38130.5-6.5-4.74%-3.66
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
23W37137-12.5-8.36%+0.39
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
23W36149.5+7.5+5.28%+9.06
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W3514200%+4
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
23W34142+3.5+2.53%+2.96
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W33138.5+4.5+3.36%-0.69
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
23W32134+3.5+2.68%-4.55
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31130.5+7.5+6.1%-7.7
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
23W30123+0.5+0.41%-12.7
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
23W29122.5-9.5-7.2%-13.1
84.62
98.73
112.8
126.9
141
155.1
169.2
183.3
197.5
23W28132-4-2.94%-6.15
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
23W27136-7.5-5.23%-2.86
84
98
112
126
140
154
168
182
196
23W26143.500%+3.44
83.24
97.11
111
124.9
138.7
152.6
166.5
180.3
194.2
23W25143.5-1.5-1.03%+5.25
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
23W24145+2.5+1.75%+8.87
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
23W23142.5-17.5-10.9%+10.1
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
23W22160-2-1.23%+26.9
75.63
88.24
100.8
113.4
126.1
138.7
151.3
163.9
176.5
23W21162+11.5+7.64%+33.9
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
23W20150.5+3.5+2.38%+30.1
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
23W19147+23+18.5%+32.1
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W18124-1-0.8%+16.1
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
23W17125+7.5+6.38%+20.8
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
23W16117.5-6-4.86%+17.7
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.7
139.7
23W15123.5+4+3.35%+28.4
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W14119.5+7+6.22%+29.8
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13112.5+10+9.76%+27.7
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
23W12102.5+6.6+6.88%+21
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
23W1195.9-2.9-2.94%+16.8
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
23W1098.8+4.2+4.44%+23.7
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
23W0994.6+1.8+1.94%+23.2
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
23W0892.8-0.6-0.64%+25.7
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
23W0793.4+5.1+5.78%+31.6
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
23W0688.3+7.6+9.42%+30.2
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23W0580.7+3.2+4.13%+24.1
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W0377.5+7.1+10.1%+24
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.51
23W0270.4+0.2+0.28%+16.9
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
23W0170.2+2.7+4%+20.1
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
22W5367.5-1.3-1.89%+18.4
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
22W5268.8+0.7+1.03%+23.7
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.27
77.83
22W5168.1+0.5+0.74%+25.3
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
22W5067.6+9.3+16%+26.8
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
22W4958.3+2.4+4.29%+12
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
22W4855.9+0.1+0.18%+8.91
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.8+3.4+6.49%+9.92
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
22W4652.4+0.1+0.19%+4.12
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
22W4552.3+4.55+9.53%+4.33
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
22W4447.75+0.1+0.21%-4.49
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
22W4347.65-0.15-0.31%-4.38
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
22W4247.8-3.4-6.64%-3.64
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
22W4151.2+2.05+4.17%+3.56
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
22W4049.15-3.55-6.74%+0.42
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
22W3952.7-1.8-3.3%+8.82
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W3854.5+3+5.83%+14
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
22W3751.5+2.9+5.97%+9.48
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
22W3648.600%+4.65
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
22W3548.6-1.5-2.99%+5.48
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W3450.1+0.25+0.5%+9.66
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22W3349.85-0.65-1.29%+10.3
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
22W3250.5+4.8+10.5%+13
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
22W3145.7+1.05+2.35%+3.51
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W3044.65-1-2.19%+1.34
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.65+0.9+2.01%+3.66
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W2844.75+2.25+5.29%+1.82
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W2742.5-1.95-4.39%-3.31
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
22W2644.45-0.25-0.56%+0.83
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22W2544.7+1+2.29%+1.25
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W2443.7-0.15-0.34%-1.29
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
22W2343.85+0.35+0.8%-1.21
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
22W2243.5-0.1-0.23%-2.42
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W2143.6+0.3+0.69%-2.54
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
22W2043.3-0.3-0.69%-3.77
27
31.5
36
40.5
45
49.5
54
58.49
62.99
22W1943.6-0.9-2.02%-3.34
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
22W1844.5+0.1+0.23%-1.26
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
22W1744.4-0.1-0.22%-1.24
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
22W1644.5-0.3-0.67%-0.86
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
22W1544.8+0.6+1.36%-0.15
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
22W1444.2-1.05-2.32%-1.45
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22W1345.25-1.05-2.27%+0.97
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
22W1246.3+1.05+2.32%+3.42
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.25-1.05-2.27%+1.35
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
22W1046.3+0.75+1.65%+3.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.45
22W0945.55-1.45-3.09%+2.43
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
22W0847+2.25+5.03%+5.88
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
22W0744.75+1.65+3.83%+1.17
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22W0543.1+0.05+0.12%-2.4
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W0443.05-0.4-0.92%-2.76
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
22W0343.45-0.8-1.81%-2.04
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
22W0244.25-0.35-0.78%-0.26
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
22W0144.6+0.85+1.94%+0.66
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
21W5243.75-0.9-2.02%-0.86
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
21W5144.65-0.05-0.11%+1.59
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
21W5044.700%+2.21
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
21W4944.7+0.15+0.34%+2.56
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
21W4844.55+0.05+0.11%+2.54
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
21W4744.5-0.5-1.11%+2.96
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
21W4645+1.2+2.74%+4.6
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
21W4543.8-0.75-1.68%+2.33
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.55+0.45+1.02%+3.9
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
21W4344.1+0.5+1.15%+2.84
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
21W4243.6+0.1+0.23%+1.56
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
21W4143.5+1.2+2.84%+1.2
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
21W4042.3+0.9+2.17%-1.74
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27