≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 乖離率河流圖(周)

5283 禾聯碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5353.5-0.5-0.93%1.12%5353.552.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56297.1萬279201股/筆53.080.928.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71380.7萬152465張/筆53.91-0.7 (-1.29%)

連續漲跌: 連4跌  ( -3.3元 / -5.86%)

財報評分: 最新51分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953-3.3-5.86%-2.38
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W3856.3+3.2+6.03%+3.77
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
26W3753.1-1.1-2.03%-1.88
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W3654.2+2.3+4.43%+0.2
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
26W3551.9-6-10.4%-3.82
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
26W3457.9+0.4+0.7%+7.27
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
26W3357.5+3.5+6.48%+7.41
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
26W3254-0.8-1.46%+1.67
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26W3154.8+1.6+3.01%+3.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W3053.2+0.2+0.38%+0.71
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
26W295300%+0.26
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
26W2853-0.9-1.67%-0.09
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
26W2753.9+1.4+2.67%+1.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W2652.5-2-3.67%-1.4
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
26W2554.5+1.7+3.22%+1.94
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
26W2452.8+0.3+0.57%-1.56
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
26W2352.5+0.4+0.77%-2.67
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
26W2252.100%-4.17
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2152.100%-5.23
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
26W2052.1-0.4-0.76%-6.17
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
26W1952.500%-6.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W1852.5-1.2-2.23%-7.46
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
26W1753.7-1.7-3.07%-6.33
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
26W1655.4+0.4+0.73%-4.28
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
26W1555+0.5+0.92%-5.41
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
26W1454.5-0.8-1.45%-6.94
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26W1355.3-1.5-2.64%-6.39
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
26W1256.8+0.1+0.18%-4.64
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
26W1156.7-1.4-2.41%-5.61
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
26W1058.1-1.9-3.17%-4.1
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
26W0960+0.8+1.35%-1.55
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
26W0759.2-0.4-0.67%-2.78
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
26W0659.6-1.1-1.81%-2.37
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
26W0560.7+0.4+0.66%-0.68
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
26W0460.3-0.5-0.82%-1.71
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
26W0360.8+1.9+3.23%-2.62
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.9-1.5-2.48%-6.53
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
26W0160.4-0.8-1.31%-5.08
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
25W5261.2-0.4-0.65%-4.67
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W5161.6-1.8-2.84%-4.94
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W5063.400%-2.85
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
25W4963.4+0.6+0.96%-3.49
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
25W4862.8+3.5+5.9%-5.47
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
25W4759.3-1.9-3.1%-11.9
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W4661.2+0.7+1.16%-10.4
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
25W4560.5-3.2-5.02%-12.7
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
25W4463.7-10.8-14.5%-9.78
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
25W4374.5+6.2+9.08%+4.14
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
25W4268.3+1.4+2.09%-4.38
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
25W4166.9-0.9-1.33%-7.1
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25W4067.8-1.2-1.74%-6.91
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
25W3969+1.4+2.07%-6.46
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
25W3867.6-1.4-2.03%-9.44
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
25W3769-4-5.48%-8.9
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3673-1-1.35%-4.99
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
25W3574+1.4+1.93%-4.76
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W3472.6-1.7-2.29%-7.68
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
25W3374.3-2.9-3.76%-6.86
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
25W3277.2+1.4+1.85%-4.41
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
25W3175.8+2.7+3.69%-6.91
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
25W3073.1-2.8-3.69%-11
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
25W2975.9-1.6-2.06%-8.27
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
25W2877.5-2.4-3%-7.06
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
25W2779.9-0.6-0.75%-5.12
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
25W2680.5-1.3-1.59%-5.88
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
25W2581.8-1.4-1.68%-6.13
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
25W2483.2-1.1-1.3%-6.24
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
25W2384.3-1.9-2.2%-6.6
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
25W2286.2-1.1-1.26%-6.08
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W2187.3+0.1+0.11%-6.16
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
25W2087.2+1.4+1.63%-7.36
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
25W1985.8+0.9+1.06%-9.97
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.9+3.8+4.69%-12.1
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W1781.1-3.2-3.8%-17.2
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
25W1684.3-3.9-4.42%-15.3
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
25W1588.2-8.9-9.17%-12.6
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
25W1497.1-4.4-4.33%-4.85
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W13101.5-1-0.98%-1.01
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
25W12102.5-0.5-0.49%-0.15
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
25W11103-1-0.96%+0.22
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
25W10104+1.5+1.46%+1.05
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
25W09102.5+1+0.99%-0.45
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
25W08101.5-1-0.98%-1.6
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
25W07102.5-0.5-0.49%-0.82
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
25W06103+0.5+0.49%-0.45
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
25W04102.5+1+0.99%-1
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
25W03101.5-1-0.98%-2.15
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
25W02102.500%-1.52
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
25W01102.5-1-0.97%-1.55
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
24W52103.5+0.5+0.49%-0.59
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51103-1-0.96%-1
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
24W50104-1-0.95%+0.04
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
24W49105+0.5+0.48%+1.19
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W48104.5-0.5-0.48%+0.85
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
24W47105+1+0.96%+1.37
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
24W4610400%+0.15
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
24W4510400%-0.04
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
24W44104-1-0.95%-0.11
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
24W43105-1-0.94%+0.74
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
24W42106+3+2.91%+1.66
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
24W41103+0.5+0.49%-1.11
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
24W40102.500%-1.62
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
24W39102.5+0.5+0.49%-1.84
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
24W38102+0.5+0.49%-2.68
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
24W37101.5-1.5-1.46%-3.58
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
24W36103-1-0.96%-2.65
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
24W35104-4.5-4.15%-2.24
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W34108.5+2+1.88%+1.44
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33106.5+1.5+1.43%-0.61
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W32105-0.5-0.47%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W31105.500%-2.56
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
24W30105.5+1+0.96%-3.25
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
24W29104.5+1+0.97%-4.77
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
24W28103.5-2-1.9%-6.27
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W27105.5-2-1.86%-5.22
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W26107.5-0.5-0.46%-4.12
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
24W25108-0.5-0.46%-4.2
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W24108.5-2-1.81%-4.18
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W23110.5-1-0.9%-2.91
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W22111.5+0.5+0.45%-2.39
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24W2111100%-3.06
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W20111-4-3.48%-3.38
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
24W19115-0.5-0.43%-0.13
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W18115.5+1+0.87%+0.4
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
24W17114.5+1+0.88%-0.3
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W16113.5-1.5-1.3%-1.07
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15115-1-0.86%+0.3
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24W14116+0.5+0.43%+1.34
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W13115.5+1+0.87%+1.18
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
24W12114.5-1.5-1.29%+0.57
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W1111600%+2.13
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
24W10116+1+0.87%+2.45
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W09115-1-0.86%+2.05
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W08116+1.5+1.31%+3.36
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W07114.5+1+0.88%+2.55
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
24W06113.5+0.5+0.44%+2.04
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
24W0511300%+1.94
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W04113+0.5+0.44%+2.3
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W03112.500%+2.2
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W02112.5+0.5+0.45%+2.52
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
24W01112+0.5+0.45%+2.36
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W52111.5+0.5+0.45%+2.15
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
23W51111-0.5-0.45%+1.8
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W50111.5+2.5+2.29%+2.4
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910900%+0.21
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
23W48109+0.5+0.46%+0.11
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W47108.5-0.5-0.46%-0.49
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W46109+0.5+0.46%-0.39
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W45108.5+0.5+0.46%-1.12
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
23W4410800%-1.82
66
77
88
99
110
121
132
143
154
23W4310800%-2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23W42108-0.5-0.46%-2.67
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
23W41108.500%-2.56
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
23W40108.5-1.5-1.36%-2.86
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W39110+1+0.92%-1.62
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W38109-1-0.91%-2.41
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W37110-0.5-0.45%-1.52
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W36110.5-0.5-0.45%-1
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
23W35111-2.5-2.2%-0.41
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
23W34113.5+0.5+0.44%+2
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
23W33113+1+0.89%+1.91
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
23W32112-2.5-2.18%+1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31114.5+0.5+0.44%+3.91
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
23W30114+1+0.88%+3.93
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
23W2911300%+3.38
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W28113+3+2.73%+3.74
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
23W27110+1.5+1.38%+1.2
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W26108.5-0.5-0.46%-0.18
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W2510900%+0.18
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
23W24109+0.5+0.46%+0.25
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W23108.500%-0.14
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W22108.500%-0.49
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W21108.5+0.5+0.46%-0.84
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W2010800%-1.72
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
23W1910800%-2.02
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
23W18108-1-0.92%-2.36
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W17109+1+0.93%-1.6
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
23W16108-2-1.82%-2.4
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
23W1511000%-0.56
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W1411000%-0.38
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13110+2+1.85%-0.1
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W1210800%-1.54
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
23W11108-5.5-4.85%-1.2
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W10113.500%+4.13
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W09113.5-1-0.87%+4.83
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
23W08114.5+2+1.78%+6.59
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W07112.5-0.5-0.44%+5.63
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W06113+3+2.73%+7.03
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
23W05110+2.5+2.33%+5.03
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W03107.500%+3.33
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W02107.500%+3.75
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W01107.5+1.5+1.42%+4.21
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
22W53106+1.5+1.44%+3.03
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
22W52104.5+1.5+1.46%+1.8
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
22W51103-1-0.96%+0.3
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
22W5010400%+1.01
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
22W49104+1.5+1.46%+0.86
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
22W48102.500%-0.82
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47102.5+2+1.99%-1.52
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W46100.5-1.5-1.47%-4
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
22W45102+1+0.99%-3.18
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
22W44101-1-0.98%-4.27
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W43102+0.5+0.49%-3.67
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
22W42101.5-2.5-2.4%-4.04
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
22W41104+1+0.97%-1.57
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
22W40103-2-1.9%-2.23
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
22W39105-1.5-1.41%-0.1
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
22W38106.5+0.5+0.47%+1.66
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
22W37106-1-0.93%+1.37
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
22W36107-5-4.46%+1.87
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
22W35112+1.5+1.36%+6.17
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
22W34110.5+1.5+1.38%+4.63
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W33109+5+4.81%+3.02
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
22W32104-2-1.89%-2.02
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
22W31106+5.5+5.47%-1
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
22W30100.5+0.5+0.5%-6.74
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910000%-8.22
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
22W28100+0.1+0.1%-9.27
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
22W2799.9-0.6-0.6%-10.4
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
22W26100.5-3.5-3.37%-10.8
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W25104-8-7.14%-8.74
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
22W24112-1-0.88%-2.61
69
80.5
92
103.5
115
126.5
138
149.5
161
22W23113-0.5-0.44%-2.29
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
22W22113.5+0.5+0.44%-2.51
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W21113-0.5-0.44%-3.45
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
22W20113.5-2.5-2.16%-3.81
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W19116+1+0.87%-2.36
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
22W18115-1-0.86%-3.42
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
22W17116-0.5-0.43%-2.87
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
22W16116.5+0.5+0.43%-2.73
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W1511600%-3.33
72
84
96
108
120
132
144
156
168
22W14116-1-0.85%-3.46
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
22W13117-0.5-0.43%-2.75
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W12117.5-3-2.49%-2.36
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11120.5-2.5-2.03%+0.1
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
22W10123+1.5+1.23%+2.47
72.02
84.03
96.03
108
120
132
144
156
168.1
22W09121.5-4-3.19%+1.67
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22W08125.5+1.5+1.21%+5.26
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
22W07124+4.5+3.77%+4.51
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W05119.500%+1.14
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W04119.5-1-0.83%+1.3
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
22W03120.5+1+0.84%+2.82
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
22W02119.5+1.5+1.27%+2.64
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W0111800%+1.93
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
21W52118+0.5+0.43%+2.37
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
21W51117.5-0.5-0.42%+2.28
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
21W50118+2+1.72%+2.95
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
21W4911600%+1.51
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
21W48116-2-1.69%+1.55
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
21W4711800%+3.16
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
21W46118+0.5+0.43%+3.4
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
21W45117.5+0.5+0.43%+2.97
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44117+7.5+6.85%+2.74
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
21W43109.5-1-0.9%-3.65
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
21W42110.5-0.5-0.45%-3.2
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
21W41111-0.5-0.45%-3.19
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
21W40111.5-1.5-1.33%-3.43
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6