≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 乖離率河流圖(周)

5278 尚凡*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524-0.5-2.08%3.75%24.3524.423.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59141.4萬431.38張/筆23.81.8820.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51122.4萬451.13張/筆24.17-0.2 (-0.83%)

連續漲跌: 連2跌  ( -0.7元 / -2.89%)

財報評分: 最新70分 / 平均66分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.5-0.35-1.47%-2.8
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3823.85-0.05-0.21%-1.73
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W3723.9-0.3-1.24%-1.61
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W3624.2-0.2-0.82%-0.51
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W3524.400%+0.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
26W3424.4-0.05-0.2%+1.31
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26W3324.45-0.2-0.81%+1.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3224.65+0.65+2.71%+2.61
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W3124+0.2+0.84%+0.43
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
26W3023.8-0.5-2.06%-0.29
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
26W2924.3+0.15+0.62%+1.9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W2824.15-0.55-2.23%+1.49
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
26W2724.700%+4.03
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W2624.7+0.55+2.28%+4.15
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W2524.15-0.15-0.62%+1.19
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W2424.3+1+4.29%+1.9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W2323.3+1.1+4.95%-2.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
26W2222.2-2.4-9.76%-8.53
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.6+1.15+4.9%-0.71
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
26W2023.45+0.45+1.96%-6.37
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W1923-0.65-2.75%-9.49
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
26W1823.65+0.15+0.64%-8.78
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
26W1723.5-0.15-0.63%-11.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
26W1623.65+0.2+0.85%-12.6
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
26W1523.45-0.9-3.7%-15
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
26W1424.35-2.3-8.63%-13.6
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W1326.65+2.75+11.5%-6.86
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
26W1223.9-0.75-3.04%-17.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
26W1124.65-3.8-13.4%-16.1
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26W1028.45-0.35-1.22%-4.44
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
26W0928.8+0.7+2.49%-3.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
26W0728.1-0.1-0.35%-6.15
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
26W0628.2-1.5-5.05%-6.52
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
26W0529.7-2.25-7.04%-2.56
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W0431.95+1.85+6.15%+4.01
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
26W0330.1-0.1-0.33%-2.38
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.2-1.15-3.67%-2.63
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W0131.35+1.45+4.85%+0.42
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25W5229.9-0.65-2.13%-4.44
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W5130.55+0.6+2%-3.13
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W5029.95+0.15+0.5%-6.11
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W4929.8-0.35-1.16%-7.95
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
25W4830.15+0.85+2.9%-8.72
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W4729.3-1.7-5.48%-12.8
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W4631-1.3-4.02%-9.84
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
25W4532.3-0.5-1.52%-8.08
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
25W4432.8-0.65-1.94%-9.02
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
25W4333.45+1+3.08%-9.12
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W4232.45-0.4-1.22%-13.2
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
25W4132.85+0.6+1.86%-13.4
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
25W4032.25-0.9-2.71%-15.8
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
25W3933.15-2.1-5.96%-13.9
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W3835.25-0.85-2.35%-7.85
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
25W3736.1-2.25-5.87%-4.42
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.35+0.55+1.46%+2.87
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W3537.8-1.45-3.69%+3.39
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
25W3439.25-1.55-3.8%+9.17
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W3340.8-3.4-7.69%+15.6
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25W3244.2+1.6+3.76%+27.8
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W3142.6+1.65+4.03%+27
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
25W3040.95+1.1+2.76%+25.9
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W2939.85+2.3+6.13%+26.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
25W2837.55+2.8+8.06%+22.6
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W2734.75+4.9+16.4%+15.8
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
25W2629.85+0.9+3.11%+0.09
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W2528.95-0.8-2.69%-3.72
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W2429.75+0.75+2.59%-2.32
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
25W2329-0.9-3.01%-5.99
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W2229.9-0.75-2.45%-4.8
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
25W2130.65-1.05-3.31%-3.8
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W2031.7+1.15+3.76%-1.82
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
25W1930.55+1+3.38%-6.32
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.55+2.05+7.45%-11
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W1727.5-1.1-3.85%-18.1
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W1628.6-0.9-3.05%-16
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W1529.5-2.7-8.39%-14.5
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W1432.2-0.85-2.57%-7.59
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
25W1333.05-0.95-2.79%-6.56
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W1234-0.8-2.3%-4.68
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25W1134.8-1.5-4.13%-4.88
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W1036.3+0.5+1.4%-37.9
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W0935.8-0.4-1.1%-55.2
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
25W0836.2+0.3+0.84%-63.9
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
25W0735.9-2.5-6.51%-70.4
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W0638.4+4.2+12.3%-72.8
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
25W0434.2+0.35+1.03%-78.8
96.63
112.7
128.8
144.9
161.1
177.2
193.3
209.4
225.5
25W0333.85-0.75-2.17%-81.2
108
126
144
162
180
198
216
234
252.1
25W0234.6+0.9+2.67%-82.4
118.2
137.9
157.6
177.3
197
216.8
236.5
256.2
275.9
25W0133.7-5.3-13.6%-84.2
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
24W5239+2.05+5.55%-82.9
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.95-8.95-19.5%-84.9
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.3
341.7
24W5045.9-273.6-85.6%-82.3
155.7
181.7
207.7
233.6
259.6
285.5
311.5
337.4
363.4
24W48319.5+5.5+1.75%+16.4
164.7
192.2
219.6
247.1
274.5
302
329.4
356.9
384.4
24W47314+13+4.32%+17.4
160.5
187.3
214
240.8
267.5
294.3
321
347.8
374.6
24W46301-8-2.59%+14.4
157.8
184.1
210.4
236.7
263
289.3
315.6
342
368.3
24W45309+15+5.1%+20.4
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
24W44294-4-1.34%+19
148.2
173
197.7
222.4
247.1
271.8
296.5
321.2
345.9
24W43298+17+6.05%+22.5
146
170.3
194.7
219
243.3
267.7
292
316.4
340.7
24W42281+26+10.2%+17.6
143.4
167.3
191.2
215.1
239
262.9
286.8
310.6
334.5
24W41255+15+6.25%+8.24
141.3
164.9
188.5
212
235.6
259.1
282.7
306.2
329.8
24W40240+1+0.42%+1.91
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
24W39239-1-0.42%+0.55
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
24W38240+2+0.84%-0.02
144
168
192
216
240
264
288
312
336.1
24W37238-2.5-1.04%-1.42
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
24W36240.5+12+5.25%-1.26
146.1
170.5
194.9
219.2
243.6
267.9
292.3
316.6
341
24W35228.5-27-10.6%-6.34
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.5
24W34255.5+36.5+16.7%+4.61
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
24W33219+35.5+19.3%-9.65
145.4
169.7
193.9
218.1
242.4
266.6
290.9
315.1
339.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32183.5-62-25.3%-24.7
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
24W31245.5+4.5+1.87%-1.31
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
24W30241+4+1.69%-3.2
149.4
174.3
199.2
224.1
249
273.9
298.8
323.6
348.5
24W29237-17-6.69%-4.8
149.4
174.3
199.2
224.1
249
273.9
298.8
323.6
348.5
24W28254-14.5-5.4%+1.84
149.7
174.6
199.5
224.5
249.4
274.4
299.3
324.2
349.2
24W27268.5-1-0.37%+7.62
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
24W26269.5+11.5+4.46%+8.48
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
24W25258-8-3.01%+4.26
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.4
24W24266+20.5+8.35%+7.08
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
24W23245.5+13.5+5.82%-0.41
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
24W22232+0.5+0.22%-5.42
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
24W21231.5-5-2.11%-5.6
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
24W20236.5-12.5-5.02%-3.76
147.4
172
196.6
221.2
245.7
270.3
294.9
319.4
344
24W19249+1+0.4%+1.47
147.2
171.8
196.3
220.8
245.4
269.9
294.5
319
343.5
24W18248+7+2.9%+1.94
146
170.3
194.6
218.9
243.3
267.6
291.9
316.2
340.6
24W17241-2-0.82%-0.16
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
24W16243-12-4.71%+1.25
144
168
192
216
240
264
288
312
336
24W15255+0.5+0.2%+7.32
142.6
166.3
190.1
213.9
237.6
261.4
285.1
308.9
332.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14254.5-2.5-0.97%+8.67
140.5
163.9
187.4
210.8
234.2
257.6
281
304.4
327.9
24W13257-13.5-4.99%+11.4
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
24W12270.5+29.5+12.2%+18.9
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
24W11241+11+4.78%+8.02
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
24W10230-1-0.43%+4.09
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
24W09231-7-2.94%+4.58
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
24W08238+6+2.59%+8.41
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
24W07232+10.5+4.74%+6.76
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
24W06221.5-2-0.89%+3.04
129
150.5
172
193.5
215
236.5
258
279.4
300.9
24W05223.5+0.5+0.22%+5.16
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
24W04223+11+5.19%+6.56
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
24W03212+1.5+0.71%+2.97
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
24W02210.5+1+0.48%+3.56
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
24W01209.5-5.5-2.56%+4.35
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
23W52215+1.5+0.7%+8.29
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
23W51213.5+0.5+0.23%+9.01
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
23W50213-16-6.99%+10.2
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
23W49229+15.5+7.26%+19.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.4
267.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48213.5+4.5+2.15%+13.9
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
23W47209+7.5+3.72%+13
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
23W46201.5+11.5+6.05%+10.2
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
23W45190+9+4.97%+5.04
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
23W44181+2+1.12%+0.73
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
23W43179+1+0.56%-0.21
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
23W4217800%-0.73
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
23W41178-2.5-1.39%-0.71
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
23W40180.5+0.5+0.28%+0.64
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.2
251.1
23W3918000%+0.24
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
23W38180-4-2.17%+0.06
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
23W37184+1+0.55%+2.16
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
23W36183+3+1.67%+1.67
108
126
144
162
180
198
216
234
252
23W35180-1-0.55%-0.09
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
23W34181+4+2.26%+0.34
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
23W33177+2.5+1.43%-1.92
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
23W32174.5-2.5-1.41%-3.53
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
23W31177-1-0.56%-2.62
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30178+0.5+0.28%-2.01
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
23W29177.5-1.5-0.84%-2.14
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
23W28179-4.5-2.45%-1.25
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
23W27183.5-0.5-0.27%+1.21
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
23W26184+1+0.55%+1.72
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
23W25183+0.5+0.27%+1.43
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
23W24182.5-2.5-1.35%+1.28
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
23W23185+2+1.09%+2.76
108
126
144
162
180
198
216
234
252.1
23W22183+1+0.55%+1.78
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
23W21182-0.5-0.27%+1.07
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
23W20182.5-3.5-1.88%+1.13
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
23W19186+10.5+5.98%+2.76
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
23W18175.5+1+0.57%-2.91
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
23W17174.5-1.5-0.85%-3.9
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
23W16176-3.5-1.95%-3.24
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
23W15179.5+1.5+0.84%-1.39
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
23W1417800%-2.49
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
23W13178-2-1.11%-3.1
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12180-0.5-0.28%-2.17
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
23W11180.5-1.5-0.82%-1.92
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
23W10182-4.5-2.41%-1.23
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
23W09186.5-0.5-0.27%+1.98
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
23W08187-2.5-1.32%+3.12
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
23W07189.5+6.5+3.55%+5.46
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
23W06183-3-1.61%+3.34
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W05186+7.5+4.2%+6.71
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
23W03178.5+0.5+0.28%+4.53
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
23W02178-8-4.3%+5.71
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
23W01186-7-3.63%+11.4
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
22W53193+11+6.04%+16.1
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
22W52182+1.5+0.83%+10.6
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
22W51180.5-3-1.63%+9.7
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
22W50183.5+19.5+11.9%+10.8
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
22W49164-2.5-1.5%-1.59
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
22W48166.5+1+0.6%-1.66
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W47165.5+10+6.43%-4.04
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46155.5+8.5+5.78%-11.5
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
22W45147+7+5%-18.2
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
22W44140-7.5-5.08%-25.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
22W43147.5-12.5-7.81%-25.6
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
22W42160-16.5-9.35%-22
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
22W41176.5+5.5+3.22%-16.2
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
22W40171-10.5-5.79%-20.5
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
22W39181.5-13.5-6.92%-17.6
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.4
308.4
22W38195-1.5-0.76%-12.9
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
22W37196.5-2-1.01%-13.3
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
22W36198.5-9-4.34%-13.8
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.4
322.4
22W35207.5-0.5-0.24%-11.3
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
22W34208+0.5+0.24%-11.6
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.8
329.4
22W33207.5-58.5-22%-12.2
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
22W32266+5.5+2.11%+11.9
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
22W31260.5+21.5+9%+10.7
141.3
164.8
188.3
211.9
235.4
259
282.5
306
329.6
22W30239+7.5+3.24%+1.9
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.4
22W29231.5-2.5-1.07%-2.16
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28234-4-1.68%-2.2
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311
335
22W27238+8+3.48%-1.73
145.3
169.5
193.8
218
242.2
266.4
290.6
314.8
339.1
22W2623000%-6.08
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.8
22W25230-13-5.35%-7.5
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.2
348.1
22W24243-4-1.62%-3.41
150.9
176.1
201.3
226.4
251.6
276.7
301.9
327
352.2
22W23247+23+10.3%-2.5
152
177.3
202.7
228
253.3
278.7
304
329.4
354.7
22W22224+2+0.9%-12.1
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
22W21222-4.5-1.99%-13.7
154.3
180
205.8
231.5
257.2
282.9
308.6
334.4
360.1
22W20226.5-8.5-3.62%-13.1
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
22W19235-14-5.62%-10.8
158
184.4
210.7
237
263.4
289.7
316.1
342.4
368.7
22W18249-17-6.39%-6.39
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
22W1726600%-0.26
160
186.7
213.4
240
266.7
293.4
320
346.7
373.4
22W16266-6-2.21%+0.83
158.3
184.7
211
237.4
263.8
290.2
316.6
343
369.3
22W15272-1-0.37%+4.54
156.1
182.1
208.2
234.2
260.2
286.2
312.2
338.2
364.3
22W14273-6-2.15%+6.58
153.7
179.3
204.9
230.5
256.2
281.8
307.4
333
358.6
22W13279+11+4.1%+10.7
151.2
176.3
201.5
226.7
251.9
277.1
302.3
327.5
352.7
22W12268+2+0.75%+8.2
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
22W11266+1+0.38%+8.83
146.7
171.1
195.5
220
244.4
268.9
293.3
317.8
342.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10265+9+3.52%+9.82
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
22W09256-9-3.4%+7.93
142.3
166
189.8
213.5
237.2
260.9
284.6
308.3
332.1
22W08265+1+0.38%+13.7
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.4
22W07264-5-1.86%+15.5
137.1
160
182.9
205.7
228.6
251.4
274.3
297.2
320
22W05269+11+4.26%+19.7
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292
314.5
22W04258+29.5+12.9%+18.4
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
22W03228.5+9.5+4.34%+7.82
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
22W02219-0.5-0.23%+5.23
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.6
291.4
22W01219.5+1.5+0.69%+7.03
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
21W52218-6-2.68%+8.11
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
21W51224-1.5-0.67%+12.9
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
21W50225.500%+15.8
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
21W49225.5+14+6.62%+17.9
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
21W48211.5+8.5+4.19%+12.9
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
21W47203-3-1.46%+9.98
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
21W46206-7-3.29%+13.3
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
21W45213+31+17%+19
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
21W44182+2.5+1.39%+3.75
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43179.5+0.5+0.28%+3.09
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
21W42179-0.5-0.28%+3.54
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
21W41179.5+4.5+2.57%+4.45
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
21W4017500%+2.55
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9