≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 乖離率河流圖(周)

5276 達輝-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.5-0.05-0.27%0%18.4518.4518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.69萬21張/筆18.451.417.57-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→跌  ( -0.05元 / -0.27%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.45-0.05-0.27%-2.44
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W3818.5+0.85+4.82%-1.92
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W3717.65-0.65-3.55%-6.48
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W3618.3-0.4-2.14%-3.29
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W3518.7-1.25-6.27%-1.62
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W3419.95+1.05+5.56%+4.75
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W3318.9-0.05-0.26%-0.34
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26W3218.95-0.05-0.26%-0.65
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W3119-0.2-1.04%-0.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
26W3019.2-0.05-0.26%+0.69
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W2919.25-0.05-0.26%+0.54
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W2819.3-0.4-2.03%+2.35
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
26W2719.7+1.9+10.7%+6.11
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W2617.8-0.85-4.56%-2.36
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W2518.65+0.35+1.91%+3.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W2418.3-1.1-5.67%+2.81
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2319.4+0.2+1.04%+10.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W2219.2+0.3+1.59%+10.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.9-1.4-6.9%+10.7
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W2020.3+0.8+4.1%+20.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W1919.5+1.1+5.98%+18.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W1818.4-1.8-8.91%+13.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
26W1720.2+4.7+30.3%+25.9
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26W1615.500%-1.35
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
26W1515.5+0.15+0.98%-1.68
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W1415.35+0.3+1.99%-2.92
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W1315.05-0.75-4.75%-4.61
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W1215.8+0.1+0.64%+0.29
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
26W1115.7-0.25-1.57%+0.07
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W1015.95+0.1+0.63%+2.04
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W0915.85-0.15-0.94%+1.95
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W0716+0.4+2.56%+3.56
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
26W0615.6-0.8-4.88%+1.71
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W0516.4+0.75+4.79%+7.24
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W0415.65-0.25-1.57%+2.86
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W0315.9-0.3-1.85%+4.74
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.2+0.1+0.62%+6.99
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W0116.1+1.2+8.05%+6.57
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W5214.9+0.15+1.02%-1.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W5114.75-0.2-1.34%-3.21
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W5014.9500%-2.02
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W4914.95+0.1+0.67%-2.21
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W4814.85+0.25+1.71%-3.38
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W4714.6+0.05+0.34%-5.48
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W4614.55-0.45-3%-6.36
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W4515-0.4-2.6%-4.06
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W4415.4+0.2+1.32%-1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W4315.2-0.2-1.3%-2.47
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W4215.4-0.35-2.22%-1.21
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25W4115.75-1-5.97%+1.24
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W4016.75+0.8+5.02%+8.12
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W3915.95+0.95+6.33%+4.04
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W3815-0.35-2.28%-1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3715.35-0.65-4.06%+0.45
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616+0.15+0.95%+4.47
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W3515.85+0.05+0.32%+3.44
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W3415.800%+3.03
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
25W3315.8+0.6+3.95%+3.58
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W3215.2+0.65+4.47%+0.15
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W3114.55-0.7-4.59%-3.76
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W3015.25+0.25+1.67%+0.69
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W2915+0.1+0.67%-0.69
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W2814.9+0.25+1.71%-1.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W2714.65-0.25-1.68%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2614.9-0.5-3.25%-1.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W2515.4-0.4-2.53%+0.68
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
25W2415.8-0.3-1.86%+2.21
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W2316.1+0.1+0.63%+2.77
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W2216+1.25+8.47%+0.95
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W2114.75-0.05-0.34%-8.14
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25W2014.8+0.35+2.42%-9.5
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
25W1914.45-0.45-3.02%-13.2
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.9+0.2+1.36%-12.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
25W1714.7-1-6.37%-15.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W1615.7+2.85+22.2%-11.6
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W1512.85-3.25-20.2%-29
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W1416.1-1.2-6.94%-13.6
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W1317.3-0.2-1.14%-8.47
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1217.5-1-5.41%-8.3
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W1118.500%-4.18
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W1018.5-0.2-1.07%-4.81
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W0918.7+0.1+0.54%-4.67
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W0818.6-0.1-0.53%-6.57
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W0718.700%-7.41
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W0618.7-0.95-4.83%-8.07
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W0419.65-0.55-2.72%-3.48
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W0320.2+0.1+0.5%-0.53
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W0220.1+0.35+1.77%-0.38
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W0119.75+0.25+1.28%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W5219.5-0.2-1.02%-2.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.7-0.7-3.43%-0.62
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W5020.4+0.25+1.24%+3.37
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W4920.15-0.7-3.36%+4.03
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W4820.85-1.65-7.33%+9.49
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W4722.5+0.15+0.67%+20.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W4622.35+1.75+8.5%+23.1
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W4520.6+1.7+8.99%+16.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W4418.9-0.1-0.53%+8.69
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
24W4319+0.5+2.7%+9.61
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
24W4218.5+0.55+3.06%+6.53
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W4117.95-0.4-2.18%+0.21
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W4018.35-0.1-0.54%+1.42
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W3918.45-0.1-0.54%+0.65
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W3818.55+2.9+18.5%+1.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3715.65-0.25-1.57%-13.5
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W3615.9-0.05-0.31%-12.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
24W3515.95+0.05+0.31%-12.3
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W3415.9-0.15-0.93%-12.7
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.05-0.85-5.03%-11.4
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W3216.9-1.3-7.14%-6.19
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W3118.2-1.2-6.19%+1.76
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W3019.4-6.2-24.2%+10.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
24W2925.6+5.3+26.1%+48.6
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W2820.3-1.15-5.36%+24.3
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W2721.45+3.4+18.8%+35.5
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
24W2618.05+2.2+13.9%+18.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W2515.85-0.05-0.31%+5.86
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W2415.9-0.95-5.64%+7.04
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W2316.85+0.6+3.69%+13.9
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W2216.25+1.45+9.8%+11.2
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
24W2114.8+0.15+1.02%+2.45
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W2014.65-0.55-3.62%+1.93
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W1915.2+0.65+4.47%+6.41
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W1814.55+0.05+0.34%+2.66
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W1714.5+0.6+4.32%+2.75
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W1613.900%-1.04
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.9-0.3-2.11%-1.01
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
24W1414.2+0.1+0.71%+1.18
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W1314.1-0.2-1.4%+0.74
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
24W1214.3-0.75-4.98%+2.34
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W1115.05+0.4+2.73%+7.86
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W1014.65+0.65+4.64%+5.78
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W0914+0.15+1.08%+1.56
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W0813.85+0.35+2.59%+0.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W0713.5-0.25-1.82%-2.09
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W0613.7500%-0.28
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W0513.75+0.1+0.73%-0.14
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0413.65-0.2-1.44%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W0313.85+0.05+0.36%-0.08
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W0213.8+0.1+0.73%-0.42
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24W0113.7-0.1-0.72%-1.68
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
23W5213.8-0.25-1.78%-1.73
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W5114.05+0.35+2.55%+0.08
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
23W5013.7-0.1-0.72%-2.38
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.8-0.15-1.08%-1.32
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23W4813.9500%-0.74
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
23W4713.95+0.45+3.33%-1.23
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W4613.500%-4.98
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W4513.5-0.65-4.59%-6.4
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W4414.15-0.3-2.08%-3.31
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W4314.45+0.65+4.71%-2.52
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4213.8-1-6.76%-8
9
10.5
12
13.5
15
16.5
18
19.5
21
23W4114.8-0.3-1.99%-3.05
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W4015.1+1.35+9.82%-2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W3913.75-0.25-1.79%-11.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W3814+0.95+7.28%-11.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W3713.05-1.65-11.2%-19.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W3614.7-0.15-1.01%-11.3
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W3514.85-0.2-1.33%-11.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W3415.05-1.25-7.67%-10.1
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W3316.3+0.05+0.31%-2.71
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W3216.25-0.35-2.11%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.6-0.15-0.9%+1.29
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W3016.75-0.5-2.9%+2.98
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W2917.25+0.6+3.6%+6.58
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W2816.65+0.2+1.22%+3.54
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W2716.45-1.05-6%+2.64
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W2617.5-1.45-7.65%+9.74
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W2518.95+0.75+4.12%+20.1
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W2418.2+1.5+8.98%+17.2
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W2316.7+1.7+11.3%+8.52
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W2215-0.2-1.32%-2.4
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W2115.2+0.9+6.29%-1.15
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W2014.3+0.8+5.93%-6.91
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1913.5-1.5-10%-12.3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W1815-0.7-4.46%-3.11
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W1715.7-0.2-1.26%+1.74
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W1615.9-0.05-0.31%+3.79
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W1515.95+0.55+3.57%+4.99
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W1415.400%+2.09
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.4-0.2-1.28%+2.54
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W1215.6-0.8-4.88%+4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1116.4-0.05-0.3%+10.7
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W1016.45+1.35+8.94%+12.2
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W0915.1+0.1+0.67%+4.03
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W0815+0.35+2.39%+3.83
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W0714.65-0.05-0.34%+2.31
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W0614.7+0.35+2.44%+3.47
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W0514.35+0.1+0.7%+2.61
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23W0314.2500%+2.46
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W0214.25-0.3-2.06%+3.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W0114.5500%+6.26
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W5314.55+0.7+5.05%+6.32
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W5213.85-0.65-4.48%+1.69
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W5114.5+0.1+0.69%+6.53
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W5014.4-0.15-1.03%+6.27
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4914.55+0.35+2.46%+7.26
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W4814.2+0.85+6.37%+4.56
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.35+0.15+1.14%-2.09
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W4613.2+1.4+11.9%-4.03
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W4511.8-1.55-11.6%-15.1
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
22W4413.35+1.15+9.43%-5.55
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
22W4312.2-1.3-9.63%-14.5
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W4213.5-0.95-6.57%-7.07
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W4114.45+0.75+5.47%-1.49
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W4013.7-0.05-0.36%-6.75
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W3913.75+0.05+0.36%-7.05
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W3813.7-0.9-6.16%-7.65
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W3714.6-0.15-1.02%-1.73
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W3614.75-0.15-1.01%-0.49
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22W3514.900%+1.2
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W3414.9-0.15-1%+1.97
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W3315.05+0.15+1.01%+4.43
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W3214.9-0.2-1.32%+4.87
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W3115.1-0.45-2.89%+7.65
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W3015.55+0.2+1.3%+12.5
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.35+0.6+4.07%+12.8
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W2814.75-0.25-1.67%+9.79
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W2715+0.7+4.9%+12.9
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
22W2614.3+0.3+2.14%+8.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W2514-0.15-1.06%+7.28
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W2414.15+0.7+5.2%+9.62
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W2313.4500%+5.05
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
22W2213.45+1.15+9.35%+5.36
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W2112.3-0.1-0.81%-4.22
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W2012.4-0.15-1.2%-4.87
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
22W1912.55+0.15+1.21%-5.28
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W1812.4-0.4-3.13%-7.2
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W1712.8-0.3-2.29%-5.02
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W1613.1+0.25+1.95%-3.43
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W1512.85-0.35-2.65%-6.73
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W1413.2+0.2+1.54%-5.56
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W1313+0.85+7%-8.35
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W1212.15-0.65-5.08%-15.7
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.8-0.15-1.16%-12.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
22W1012.95-1.5-10.4%-13.3
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W0914.45-0.35-2.36%-4.72
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W0814.8-0.4-2.63%-3.29
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W0715.2+1.2+8.57%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W0514+0.1+0.72%-9.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W0413.9-0.05-0.36%-11.8
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W0313.95-1.9-12%-12.4
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0215.85+0.4+2.59%-1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W0115.45-0.45-2.83%-4.54
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21W5215.9-0.05-0.31%-1.78
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
21W5115.95+0.2+1.27%-1.29
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
21W5015.75-0.25-1.56%-2.43
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21W4916+0.05+0.31%-0.88
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21W4815.95-0.3-1.85%-1.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21W4716.25-0.3-1.81%+0.79
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
21W4616.55+0.05+0.3%+3.12
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
21W4516.5-0.45-2.65%+3.08
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.95+0.95+5.94%+6.3
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
21W4316-0.2-1.23%+0.95
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
21W4216.2-0.75-4.42%+2.23
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
21W4116.95+1.45+9.35%+7.2
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
21W4015.500%-1.25
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97