* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 241 | 0 | 0% | -0.34 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
| 04/25 | 241 | -2 | -0.82% | -0.14 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.7 | 337.9 |
| 04/24 | 243 | 0 | 0% | +0.91 | 144.5 | 168.6 | 192.7 | 216.7 | 240.8 | 264.9 | 289 | 313.1 | 337.1 |
| 04/23 | 243 | +1 | +0.41% | +1.14 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.3 | 336.4 |
| 04/22 | 242 | -1 | -0.41% | +0.95 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 | 263.7 | 287.7 | 311.7 | 335.6 |
| 04/19 | 243 | -9 | -3.57% | +1.58 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.1 | 287.1 | 311 | 334.9 |
| 04/18 | 252 | -3 | -1.18% | +5.58 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.3 | 334.1 |
| 04/17 | 255 | +5 | +2% | +7.15 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.4 | 333.2 |
| 04/16 | 250 | -3.5 | -1.38% | +5.37 | 142.4 | 166.1 | 189.8 | 213.5 | 237.2 | 261 | 284.7 | 308.4 | 332.2 |
| 04/15 | 253.5 | -1.5 | -0.59% | +7.15 | 142 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
| 04/12 | 255 | 0 | 0% | +8.11 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283 | 306.6 | 330.2 |
| 04/11 | 255 | -5.5 | -2.11% | +8.46 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.2 |
| 04/10 | 260.5 | +3 | +1.17% | +11.2 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 | 257.8 | 281.2 | 304.7 | 328.1 |
| 04/09 | 257.5 | 0 | 0% | +10.2 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
| 04/08 | 257.5 | +3 | +1.18% | +10.6 | 139.7 | 163 | 186.3 | 209.6 | 232.8 | 256.1 | 279.4 | 302.7 | 326 |
| 04/03 | 254.5 | 0 | 0% | +9.64 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.6 | 301.8 | 325 |
| 04/02 | 254.5 | 0 | 0% | +9.95 | 138.9 | 162 | 185.2 | 208.3 | 231.5 | 254.6 | 277.8 | 300.9 | 324.1 |
| 04/01 | 254.5 | -2.5 | -0.97% | +10.3 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300.1 | 323.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 257 | -2.5 | -0.96% | +11.7 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.2 | 322.2 |
| 03/28 | 259.5 | +9.5 | +3.8% | +13.1 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 |
| 03/27 | 250 | -8 | -3.1% | +9.35 | 137.2 | 160 | 182.9 | 205.8 | 228.6 | 251.5 | 274.3 | 297.2 | 320.1 |
| 03/26 | 258 | -14 | -5.15% | +13.2 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
| 03/25 | 272 | +1.5 | +0.55% | +19.7 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.5 | 318.2 |
| 03/22 | 270.5 | -2.5 | -0.92% | +19.5 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 248.9 | 271.6 | 294.2 | 316.8 |
| 03/21 | 273 | +2.5 | +0.92% | +21.1 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 |
| 03/20 | 270.5 | -3 | -1.1% | +20.6 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 |
| 03/19 | 273.5 | +24.5 | +9.84% | +22.4 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.9 |
| 03/18 | 249 | +8 | +3.32% | +11.9 | 133.6 | 155.8 | 178.1 | 200.3 | 222.6 | 244.9 | 267.1 | 289.4 | 311.6 |
| 03/15 | 241 | +0.5 | +0.21% | +8.49 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
| 03/14 | 240.5 | +3.5 | +1.48% | +8.38 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 |
| 03/13 | 237 | -1.5 | -0.63% | +6.89 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 |
| 03/12 | 238.5 | -3.5 | -1.45% | +7.69 | 132.9 | 155 | 177.2 | 199.3 | 221.5 | 243.6 | 265.8 | 287.9 | 310.1 |
| 03/11 | 242 | +15 | +6.61% | +9.4 | 132.7 | 154.8 | 177 | 199.1 | 221.2 | 243.3 | 265.4 | 287.6 | 309.7 |
| 03/08 | 230 | -0.5 | -0.22% | +4.13 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265 | 287.1 | 309.2 |
| 03/07 | 230.5 | +0.5 | +0.22% | +4.48 | 132.4 | 154.4 | 176.5 | 198.5 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 |
| 03/06 | 230 | 0 | 0% | +4.39 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 242.4 | 264.4 | 286.4 | 308.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 230 | 0 | 0% | +4.53 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286.1 | 308.1 |
| 03/04 | 230 | -1 | -0.43% | +4.66 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
| 03/01 | 231 | -3 | -1.28% | +5.24 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.3 |
| 02/29 | 234 | +0.5 | +0.21% | +6.72 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 |
| 02/27 | 233.5 | -5.5 | -2.3% | +6.7 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 |
| 02/26 | 239 | +1 | +0.42% | +9.42 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 284 | 305.8 |
| 02/23 | 238 | 0 | 0% | +9.24 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.4 | 283.2 | 305 |
| 02/22 | 238 | +3.5 | +1.49% | +9.53 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
| 02/21 | 234.5 | -0.5 | -0.21% | +8.2 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.7 | 303.4 |
| 02/20 | 235 | 0 | 0% | +8.71 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
| 02/19 | 235 | +3 | +1.29% | +9.02 | 129.3 | 150.9 | 172.4 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 |
| 02/16 | 232 | +4 | +1.75% | +7.96 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 02/15 | 228 | +6.5 | +2.93% | +6.41 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.5 | 300 |
| 02/05 | 221.5 | -2 | -0.89% | +3.67 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
| 02/02 | 223.5 | +3.5 | +1.59% | +4.86 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.5 | 255.8 | 277.1 | 298.4 |
| 02/01 | 220 | 0 | 0% | +3.46 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.2 | 276.4 | 297.7 |
| 01/31 | 220 | -4 | -1.79% | +3.76 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
| 01/30 | 224 | -1 | -0.44% | +5.96 | 126.8 | 148 | 169.1 | 190.3 | 211.4 | 232.5 | 253.7 | 274.8 | 296 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 225 | +2 | +0.9% | +6.79 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
| 01/26 | 223 | 0 | 0% | +6.21 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 272.9 | 293.9 |
| 01/25 | 223 | -1 | -0.45% | +6.59 | 125.5 | 146.5 | 167.4 | 188.3 | 209.2 | 230.1 | 251.1 | 272 | 292.9 |
| 01/24 | 224 | +7 | +3.23% | +7.45 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 01/23 | 217 | +2 | +0.93% | +4.47 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
| 01/22 | 215 | +3 | +1.42% | +3.81 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 01/19 | 212 | +2 | +0.95% | +2.66 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
| 01/18 | 210 | 0 | 0% | +1.97 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.5 | 247.1 | 267.7 | 288.3 |
| 01/17 | 210 | -1 | -0.47% | +2.23 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
| 01/16 | 211 | 0 | 0% | +2.99 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.8 | 266.3 | 286.8 |
| 01/15 | 211 | +0.5 | +0.24% | +3.28 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
| 01/12 | 210.5 | 0 | 0% | +3.31 | 122.2 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.2 |
| 01/11 | 210.5 | -0.5 | -0.24% | +3.58 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.5 | 243.9 | 264.2 | 284.5 |
| 01/10 | 211 | +1 | +0.48% | +4.09 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
| 01/09 | 210 | -0.5 | -0.24% | +3.87 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
| 01/08 | 210.5 | +1 | +0.48% | +4.39 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 |
| 01/05 | 209.5 | -1 | -0.48% | +4.18 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
| 01/04 | 210.5 | -2.5 | -1.17% | +4.95 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.7 | 280.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 213 | 0 | 0% | +6.49 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
| 01/02 | 213 | -2 | -0.93% | +6.78 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 12/29 | 215 | 0 | 0% | +8.1 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
| 12/28 | 215 | 0 | 0% | +8.42 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
| 12/27 | 215 | +2 | +0.94% | +8.73 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257.1 | 276.8 |
| 12/26 | 213 | 0 | 0% | +8.03 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
| 12/25 | 213 | -0.5 | -0.23% | +8.33 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 236 | 255.6 | 275.3 |
| 12/22 | 213.5 | +0.5 | +0.23% | +8.89 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 12/21 | 213 | -1.5 | -0.7% | +8.95 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.7 |
| 12/20 | 214.5 | 0 | 0% | +10 | 117 | 136.5 | 156 | 175.5 | 195 | 214.4 | 233.9 | 253.4 | 272.9 |
| 12/19 | 214.5 | 0 | 0% | +10.4 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.2 | 252.7 | 272.1 |
| 12/18 | 214.5 | +1.5 | +0.7% | +10.7 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 251.9 | 271.3 |
| 12/15 | 213 | -3 | -1.39% | +10.2 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.5 | 231.9 | 251.2 | 270.5 |
| 12/14 | 216 | -5 | -2.26% | +12.1 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
| 12/13 | 221 | -1 | -0.45% | +15 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.6 | 249.8 | 269 |
| 12/12 | 222 | -4.5 | -1.99% | +15.9 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.1 |
| 12/11 | 226.5 | -2.5 | -1.09% | +18.6 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 12/08 | 229 | +6.5 | +2.92% | +20.4 | 114.2 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 222.5 | 0 | 0% | +17.4 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.3 |
| 12/06 | 222.5 | +0.5 | +0.23% | +17.8 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
| 12/05 | 222 | +8 | +3.74% | +17.9 | 113 | 131.8 | 150.6 | 169.4 | 188.3 | 207.1 | 225.9 | 244.7 | 263.6 |
| 12/04 | 214 | +0.5 | +0.23% | +14.1 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.9 | 262.6 |
| 12/01 | 213.5 | +0.5 | +0.23% | +14.2 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 11/30 | 213 | 0 | 0% | +14.2 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261.1 |
| 11/29 | 213 | -2 | -0.93% | +14.5 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.5 | 223.1 | 241.7 | 260.3 |
| 11/28 | 215 | +1.5 | +0.7% | +16 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 | 203.9 | 222.5 | 241 | 259.6 |
| 11/27 | 216 | +7 | +3.35% | +16.9 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
| 11/24 | 209 | +0.5 | +0.24% | +13.4 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.5 | 258 |
| 11/23 | 208.5 | +3 | +1.46% | +13.5 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
| 11/22 | 205.5 | +2 | +0.98% | +12.1 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.6 | 220 | 238.3 | 256.6 |
| 11/21 | 203.5 | -0.5 | -0.25% | +11.3 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
| 11/20 | 204 | +2.5 | +1.24% | +11.8 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 |
| 11/17 | 201.5 | +4 | +2.03% | +10.7 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 |
| 11/16 | 197.5 | +1.5 | +0.77% | +8.7 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| 11/15 | 196 | +2 | +1.03% | +8.06 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 |
| 11/14 | 194 | +2 | +1.04% | +7.15 | 108.6 | 126.7 | 144.8 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 192 | +2 | +1.05% | +6.21 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 |
| 11/10 | 190 | -3 | -1.55% | +5.24 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 11/09 | 193 | +9 | +4.89% | +7.07 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.3 | 252.4 |
| 11/08 | 184 | +1.5 | +0.82% | +2.25 | 108 | 126 | 144 | 162 | 180 | 197.9 | 215.9 | 233.9 | 251.9 |
| 11/07 | 182.5 | +1.5 | +0.83% | +1.51 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.7 | 233.7 | 251.7 |
| 11/06 | 181 | 0 | 0% | +0.74 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
| 11/03 | 181 | +2.5 | +1.4% | +0.79 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
| 11/02 | 178.5 | -0.5 | -0.28% | -0.55 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.3 |
| 11/01 | 178.5 | 0 | 0% | -0.53 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
| 10/31 | 178.5 | -1.5 | -0.83% | -0.52 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 |
| 10/30 | 180 | +1 | +0.56% | +0.33 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 | 197.3 | 215.3 | 233.2 | 251.2 |
| 10/27 | 179 | 0 | 0% | -0.2 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 10/26 | 179 | +1 | +0.56% | -0.18 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
| 10/25 | 178 | +1 | +0.56% | -0.73 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| 10/24 | 177 | 0 | 0% | -1.28 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| 10/23 | 177 | -1 | -0.56% | -1.28 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| 10/20 | 178 | -1 | -0.56% | -0.73 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| 10/19 | 179 | 0 | 0% | -0.18 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 179 | 0 | 0% | -0.16 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| 10/17 | 179 | +0.5 | +0.28% | -0.14 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 |
| 10/16 | 178.5 | +0.5 | +0.28% | -0.4 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
| 10/13 | 178 | 0 | 0% | -0.67 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
| 10/12 | 178 | +1 | +0.56% | -0.68 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.1 | 215.1 | 233 | 250.9 |
| 10/11 | 177 | -3.5 | -1.94% | -1.25 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
| 10/06 | 180.5 | +2.5 | +1.4% | +0.7 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 |
| 10/05 | 178 | -2 | -1.11% | -0.69 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
| 10/04 | 180 | -1 | -0.55% | +0.4 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233.1 | 251 |
| 10/03 | 181 | 0 | 0% | +0.93 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
| 10/02 | 181 | +1 | +0.56% | +0.91 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 09/28 | 180 | 0 | 0% | +0.35 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 09/27 | 180 | +0.5 | +0.28% | +0.32 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 |
| 09/26 | 179.5 | 0 | 0% | 0 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
| 09/25 | 179.5 | -0.5 | -0.28% | -0.03 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
| 09/22 | 180 | 0 | 0% | +0.2 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.6 | 233.5 | 251.5 |
| 09/21 | 180 | 0 | 0% | +0.17 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
| 09/20 | 180 | +0.5 | +0.28% | +0.13 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 179.5 | -4.5 | -2.45% | -0.18 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
| 09/18 | 184 | 0 | 0% | +2.28 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.8 |
| 09/15 | 184 | -1.5 | -0.81% | +2.29 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 |
| 09/14 | 185.5 | +1.5 | +0.82% | +3.12 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.8 |
| 09/13 | 187 | +1 | +0.54% | +3.98 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
| 09/12 | 186 | 0 | 0% | +3.47 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
| 09/11 | 186 | +3 | +1.64% | +3.5 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
| 09/08 | 183 | +2 | +1.1% | +1.85 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
| 09/07 | 181 | +0.5 | +0.28% | +0.73 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
| 09/06 | 180.5 | -1 | -0.55% | +0.43 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
| 09/05 | 181.5 | +1 | +0.55% | +0.95 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.7 | 251.7 |
| 09/04 | 180.5 | +0.5 | +0.28% | +0.41 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
| 09/01 | 180 | -2 | -1.1% | +0.13 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
| 08/31 | 182 | +1 | +0.55% | +1.24 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.8 | 215.7 | 233.7 | 251.7 |
| 08/30 | 181 | +2 | +1.12% | +0.68 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.8 | 215.7 | 233.7 | 251.7 |
| 08/29 | 179 | -2.5 | -1.38% | -0.45 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 |
| 08/28 | 181.5 | +0.5 | +0.28% | +0.92 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
| 08/25 | 181 | +1 | +0.56% | +0.63 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 180 | +1.5 | +0.84% | +0.05 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
| 08/23 | 178.5 | +0.5 | +0.28% | -0.81 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
| 08/22 | 178 | 0 | 0% | -1.12 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
| 08/21 | 178 | +1 | +0.56% | -1.17 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.2 |
| 08/18 | 177 | +0.5 | +0.28% | -1.78 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.3 | 252.3 |
| 08/17 | 176.5 | -1.5 | -0.84% | -2.11 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
| 08/16 | 178 | +4.5 | +2.59% | -1.35 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 |
| 08/15 | 173.5 | -1 | -0.57% | -3.88 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 08/14 | 174.5 | 0 | 0% | -3.44 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.9 | 234.9 | 253 |
| 08/11 | 174.5 | -0.5 | -0.29% | -3.55 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 08/10 | 175 | -1 | -0.57% | -3.38 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.4 | 235.5 | 253.6 |
| 08/09 | 175.5 | 0 | 0% | -3.21 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 08/08 | 175.5 | -1.5 | -0.85% | -3.31 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 199.6 | 217.8 | 236 | 254.1 |
| 08/07 | 177 | 0 | 0% | -2.56 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
| 08/04 | 177 | +0.5 | +0.28% | -2.59 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| 08/02 | 176.5 | -1.5 | -0.84% | -2.85 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
| 08/01 | 178 | +1.5 | +0.85% | -2.02 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
| 07/31 | 176.5 | -1.5 | -0.84% | -2.83 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 218 | 236.1 | 254.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 178 | +1 | +0.56% | -2 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 218 | 236.1 | 254.3 |
| 07/27 | 177 | -0.5 | -0.28% | -2.53 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.8 | 217.9 | 236.1 | 254.2 |
| 07/26 | 177.5 | -0.5 | -0.28% | -2.24 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
| 07/25 | 178 | 0 | 0% | -1.94 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.1 |
| 07/24 | 178 | +0.5 | +0.28% | -1.91 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254.1 |
| 07/21 | 177.5 | +1 | +0.57% | -2.16 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 199.6 | 217.7 | 235.9 | 254 |
| 07/20 | 176.5 | 0 | 0% | -2.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 |
| 07/19 | 176.5 | -1.5 | -0.84% | -2.68 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 |
| 07/18 | 178 | -1 | -0.56% | -1.85 | 108.8 | 126.9 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 |
| 07/17 | 179 | 0 | 0% | -1.29 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/14 | 179 | +1 | +0.56% | -1.29 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/13 | 178 | -1.5 | -0.84% | -1.83 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/12 | 179.5 | -1 | -0.55% | -1.02 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/11 | 180.5 | -2.5 | -1.37% | -0.46 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/10 | 183 | -0.5 | -0.27% | +0.91 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 07/07 | 183.5 | +2 | +1.1% | +1.23 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.7 | 253.8 |
| 07/06 | 181.5 | -2 | -1.09% | +0.17 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.5 | 253.7 |
| 07/05 | 183.5 | -0.5 | -0.27% | +1.3 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 184 | +1 | +0.55% | +1.62 | 108.6 | 126.7 | 144.8 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 07/03 | 183 | -1 | -0.54% | +1.15 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 06/30 | 184 | 0 | 0% | +1.75 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
| 06/29 | 184 | +0.5 | +0.27% | +1.78 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.9 | 216.9 | 235 | 253.1 |
| 06/28 | 183.5 | -0.5 | -0.27% | +1.54 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.9 | 234.9 | 253 |
| 06/27 | 184 | +0.5 | +0.27% | +1.85 | 108.4 | 126.5 | 144.5 | 162.6 | 180.6 | 198.7 | 216.8 | 234.8 | 252.9 |
| 06/26 | 183.5 | +0.5 | +0.27% | +1.62 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 | 198.6 | 216.7 | 234.7 | 252.8 |
| 06/21 | 183 | -2 | -1.08% | +1.38 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 06/20 | 185 | +2.5 | +1.37% | +2.52 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
| 06/19 | 182.5 | 0 | 0% | +1.18 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
| 06/16 | 182.5 | -0.5 | -0.27% | +1.19 | 108.2 | 126.2 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
| 06/15 | 183 | -1 | -0.54% | +1.47 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
| 06/14 | 184 | +0.5 | +0.27% | +2.05 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
| 06/13 | 183.5 | +0.5 | +0.27% | +1.81 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
| 06/12 | 183 | -2 | -1.08% | +1.52 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.3 | 252.4 |
| 06/09 | 185 | +5.5 | +3.06% | +2.67 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 |
| 06/08 | 179.5 | -1 | -0.55% | -0.34 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
| 06/07 | 180.5 | 0 | 0% | +0.19 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 180.5 | -1.5 | -0.82% | +0.15 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
| 06/05 | 182 | -1 | -0.55% | +0.91 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
| 06/02 | 183 | +1.5 | +0.83% | +1.42 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 |
| 06/01 | 181.5 | -1.5 | -0.82% | +0.54 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 05/31 | 183 | -0.5 | -0.27% | +1.32 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 |
| 05/30 | 183.5 | +0.5 | +0.27% | +1.57 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
| 05/29 | 183 | +1 | +0.55% | +1.26 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.9 | 234.9 | 253 |
| 05/26 | 182 | -1 | -0.55% | +0.67 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.9 | 216.9 | 235 | 253.1 |
| 05/25 | 183 | -1 | -0.54% | +1.19 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
| 05/24 | 184 | +1 | +0.55% | +1.72 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.1 | 253.2 |
| 05/23 | 183 | -1 | -0.54% | +1.15 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 05/22 | 184 | +1.5 | +0.82% | +1.67 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
| 05/19 | 182.5 | -3.5 | -1.88% | +0.79 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 05/18 | 186 | -0.5 | -0.27% | +2.71 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 05/17 | 186.5 | -0.5 | -0.27% | +3.01 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.2 | 217.3 | 235.4 | 253.5 |
| 05/16 | 187 | 0 | 0% | +3.32 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
| 05/15 | 187 | +1 | +0.54% | +3.35 | 108.6 | 126.7 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 05/12 | 186 | +1 | +0.54% | +2.84 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217 | 235.1 | 253.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 185 | +5.5 | +3.06% | +2.26 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 05/10 | 179.5 | +4 | +2.28% | -0.82 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
| 05/09 | 175.5 | -1 | -0.57% | -3.08 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 05/08 | 176.5 | +1 | +0.57% | -2.61 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.3 | 217.5 | 235.6 | 253.7 |
| 05/05 | 175.5 | -0.5 | -0.28% | -3.24 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 |
| 05/04 | 176 | -0.5 | -0.28% | -3.06 | 108.9 | 127.1 | 145.2 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
| 05/03 | 176.5 | +1.5 | +0.86% | -2.86 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| 05/02 | 175 | +0.5 | +0.29% | -3.73 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 200 | 218.1 | 236.3 | 254.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
