5285 界霖 / 乖離率河流圖(周)

5285 界霖

5285 界霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	92.2	-2.3	-2.49%	4.23%	92.1	93.4	89.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,237	1.12億	1,237	1,000股/筆	90.45	2.98	29.19	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,526	1.42億	2,078	734張/筆	93	-1.3 (-1.39%)

連續漲跌: 連2跌 ( -3.6元 / -3.85%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5285 界霖均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	89.9	-3.4	-3.64%	+6.93	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
26W38	93.3	+10.8	+13.1%	+9.97	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
26W37	82.5	-4.8	-5.5%	-2.79	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
26W36	87.3	+3.9	+4.68%	+2.2	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
26W35	83.4	+7.9	+10.5%	-2.76	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
26W34	75.5	-2.1	-2.71%	-12.5	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
26W33	77.6	+0.5	+0.65%	-10.4	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
26W32	77.1	+6.2	+8.74%	-10.7	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
26W31	70.9	-6.6	-8.52%	-16.7	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
26W30	77.5	-7.6	-8.93%	-7.62	50.34	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
26W29	85.1	-10.9	-11.4%	+3.7	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
26W28	96	-0.9	-0.93%	+20.5	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
26W27	96.9	-2.9	-2.91%	+26.8	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
26W26	99.8	+6.1	+6.51%	+37.3	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
26W25	93.7	+4	+4.46%	+36.2	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.3
26W24	89.7	-2.1	-2.29%	+37.5	39.14	45.66	52.18	58.7	65.23	71.75	78.27	84.8	91.32
26W23	91.8	+1.7	+1.89%	+48	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
26W22	90.1	+11	+13.9%	+53.5	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	79.1	+4.9	+6.6%	+42.1	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
26W20	74.2	+12.5	+20.3%	+38.7	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
26W19	61.7	+6.7	+12.2%	+19.3	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
26W18	55	+1.3	+2.42%	+7.5	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
26W17	53.7	-0.5	-0.92%	+5.04	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
26W16	54.2	+0.7	+1.31%	+6.34	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
26W15	53.5	+5.3	+11%	+5.68	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
26W14	48.2	-1.15	-2.33%	-4.34	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
26W13	49.35	+1.95	+4.11%	-2.16	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
26W12	47.4	-0.45	-0.94%	-5.97	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
26W11	47.85	-0.75	-1.54%	-5.59	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
26W10	48.6	-2	-3.95%	-4.49	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
26W09	50.6	-0.5	-0.98%	-1.04	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
26W07	51.1	-0.3	-0.58%	-0.15	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
26W06	51.4	-2.8	-5.17%	+0.15	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
26W05	54.2	-0.3	-0.55%	+5.57	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
26W04	54.5	+2.8	+5.42%	+6.24	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
26W03	51.7	+2	+4.02%	+1.17	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	49.7	-0.7	-1.39%	-2.64	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
26W01	50.4	+1.5	+3.07%	-1.99	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
25W52	48.9	-0.1	-0.2%	-5.06	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
25W51	49	-1.9	-3.73%	-4.78	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.9	72.04
25W50	50.9	+0.4	+0.79%	-1.17	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.96	72.11
25W49	50.5	-1.3	-2.51%	-1.18	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
25W48	51.8	+0.6	+1.17%	+1.71	30.56	35.65	40.74	45.83	50.93	56.02	61.11	66.21	71.3
25W47	51.2	-1.8	-3.4%	+1.24	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
25W46	53	+1.4	+2.71%	+5.63	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
25W45	51.6	-2.1	-3.91%	+4.1	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
25W44	53.7	+1.8	+3.47%	+9.35	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
25W43	51.9	+0.9	+1.76%	+6.93	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
25W42	51	-3.6	-6.59%	+6.11	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
25W41	54.6	+3.1	+6.02%	+14.7	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
25W40	51.5	+3.25	+6.74%	+10	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
25W39	48.25	-1.35	-2.72%	+4.16	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
25W38	49.6	+3.9	+8.53%	+6.94	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
25W37	45.7	-2.5	-5.19%	-1.35	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	48.2	+1	+2.12%	+4.21	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
25W35	47.2	+1.2	+2.61%	+2.59	27.6	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
25W34	46	+0.85	+1.88%	+0.2	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
25W33	45.15	-0.45	-0.99%	-1.75	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
25W32	45.6	-0.7	-1.51%	-0.99	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
25W31	46.3	+0.55	+1.2%	+0.57	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
25W30	45.75	+0.9	+2.01%	-0.69	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
25W29	44.85	+0.55	+1.24%	-2.65	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
25W28	44.3	-1	-2.21%	-3.52	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
25W27	45.3	-3.7	-7.55%	-0.87	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.4	63.97
25W26	49	+0.1	+0.2%	+6.16	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
25W25	48.9	+4.15	+9.27%	+5.24	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.4	65.05
25W24	44.75	-0.25	-0.56%	-4.07	27.99	32.65	37.32	41.98	46.65	51.32	55.98	60.64	65.31
25W23	45	-0.9	-1.96%	-4.65	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
25W22	45.9	-0.7	-1.5%	-3.8	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
25W21	46.6	+0.1	+0.22%	-3.29	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
25W20	46.5	+1.15	+2.54%	-4.52	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
25W19	45.35	-1.35	-2.89%	-7.93	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	46.7	+0.95	+2.08%	-6.3	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.79	69.78
25W17	45.75	+2.9	+6.77%	-8.68	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
25W16	42.85	+1.4	+3.38%	-15	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
25W15	41.45	-9.85	-19.2%	-18.7	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
25W14	51.3	-1.7	-3.21%	-0.65	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
25W13	53	+1.7	+3.31%	+2.75	30.95	36.11	41.26	46.42	51.58	56.74	61.9	67.05	72.21
25W12	51.3	-0.5	-0.97%	-0.02	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.84
25W11	51.8	0	0%	+1.07	30.75	35.87	41	46.12	51.25	56.38	61.5	66.62	71.75
25W10	51.8	-0.2	-0.38%	+0.92	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
25W09	52	-1.3	-2.44%	+1.19	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.8	71.94
25W08	53.3	-0.4	-0.74%	+3.47	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.12
25W07	53.7	+0.7	+1.32%	+4.09	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.06	72.22
25W06	53	+3	+6%	+1.86	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
25W04	50	+0.05	+0.1%	-5.35	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
25W03	49.95	-0.15	-0.3%	-7.7	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.35	75.77
25W02	50.1	+0.1	+0.2%	-9.29	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
25W01	50	-0.6	-1.19%	-11.4	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
24W52	50.6	+1.1	+2.22%	-12.3	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	49.5	-1	-1.98%	-16.3	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W50	50.5	-2.3	-4.36%	-16.5	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
24W49	52.8	+0.2	+0.38%	-14	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
24W48	52.6	-1	-1.87%	-15.4	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
24W47	53.6	-0.7	-1.29%	-15.1	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
24W46	54.3	-5.2	-8.74%	-15.2	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
24W45	59.5	-3.8	-6%	-8.35	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
24W44	63.3	-3.5	-5.24%	-2.91	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
24W43	66.8	+2.4	+3.73%	+2.43	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
24W42	64.4	-1.2	-1.83%	-0.79	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
24W41	65.6	-0.9	-1.35%	+1.05	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
24W40	66.5	-2.7	-3.9%	+2.28	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
24W39	69.2	+2	+2.98%	+6.05	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
24W38	67.2	+4.4	+7.01%	+3.03	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
24W37	62.8	+0.8	+1.29%	-3.82	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
24W36	62	-3.3	-5.05%	-5.8	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
24W35	65.3	+0.2	+0.31%	-1.72	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
24W34	65.1	-1.2	-1.81%	-2.43	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	66.3	+3.2	+5.07%	-1	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
24W32	63.1	-0.4	-0.63%	-5.79	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
24W31	63.5	+0.6	+0.95%	-5.45	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W30	62.9	-1.5	-2.33%	-6.63	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
24W29	64.4	-2.5	-3.74%	-4.72	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
24W28	66.9	-2.7	-3.88%	-0.95	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
24W27	69.6	+0.8	+1.16%	+3.24	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
24W26	68.8	+0.7	+1.03%	+2.76	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
24W25	68.1	-1.5	-2.16%	+2.51	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
24W24	69.6	-0.6	-0.85%	+5.45	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
24W23	70.2	+1.3	+1.89%	+7.34	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24W22	68.9	+0.6	+0.88%	+6.2	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
24W21	68.3	+1.9	+2.86%	+5.77	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
24W20	66.4	+0.9	+1.37%	+3.09	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
24W19	65.5	-0.7	-1.06%	+1.78	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
24W18	66.2	+0.4	+0.61%	+2.8	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
24W17	65.8	+2.1	+3.3%	+2.1	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
24W16	63.7	-1.6	-2.45%	-1.33	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	65.3	+1.7	+2.67%	+0.72	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
24W14	63.6	+1.6	+2.58%	-2.26	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
24W13	62	-0.5	-0.8%	-5.51	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24W12	62.5	+0.7	+1.13%	-5.85	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
24W11	61.8	-1.6	-2.52%	-7.84	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
24W10	63.4	-1.6	-2.46%	-6.63	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24W09	65	-1.1	-1.66%	-5.3	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
24W08	66.1	+0.4	+0.61%	-4.79	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
24W07	65.7	-0.4	-0.61%	-6.18	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
24W06	66.1	-0.7	-1.05%	-6.36	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
24W05	66.8	-0.5	-0.74%	-5.72	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
24W04	67.3	+0.1	+0.15%	-5.64	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
24W03	67.2	-1.2	-1.75%	-6.32	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
24W02	68.4	-2.3	-3.25%	-5.22	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
24W01	70.7	-1.3	-1.81%	-2.84	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
23W52	72	+0.8	+1.12%	-2.25	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
23W51	71.2	-1.6	-2.2%	-4.25	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
23W50	72.8	-0.2	-0.27%	-3.02	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	73	-2.2	-2.93%	-3.67	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
23W48	75.2	+1.2	+1.62%	-1.85	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
23W47	74	+1	+1.37%	-4.12	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W46	73	+3.5	+5.04%	-5.97	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
23W45	69.5	-3.4	-4.66%	-10.9	46.81	54.61	62.41	70.21	78.02	85.82	93.62	101.4	109.2
23W44	72.9	+0.3	+0.41%	-7.48	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
23W43	72.6	-0.3	-0.41%	-8.59	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
23W42	72.9	-3.3	-4.33%	-8.57	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
23W41	76.2	-6	-7.3%	-4.91	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W40	82.2	+1	+1.23%	+2.05	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
23W39	81.2	+0.8	+1%	+1.11	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
23W38	80.4	-1.7	-2.07%	+0.63	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
23W37	82.1	-1.7	-2.03%	+3.26	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
23W36	83.8	+1.3	+1.58%	+6.25	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
23W35	82.5	+2.5	+3.12%	+5.77	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
23W34	80	+2.1	+2.7%	+3.57	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
23W33	77.9	-1.7	-2.14%	+1.65	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
23W32	79.6	-1.5	-1.85%	+4.4	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	81.1	+4.5	+5.87%	+7	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
23W30	76.6	-1.5	-1.92%	+1.43	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
23W29	78.1	-3.5	-4.29%	+3.23	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
23W28	81.6	+2.5	+3.16%	+7.71	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
23W27	79.1	+3.2	+4.22%	+4.15	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
23W26	75.9	+0.6	+0.8%	-1	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W25	75.3	+1.5	+2.03%	-3.03	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
23W24	73.8	+1.3	+1.79%	-6.27	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
23W23	72.5	-0.2	-0.28%	-8.93	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
23W22	72.7	+0.6	+0.83%	-10	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
23W21	72.1	-0.7	-0.96%	-11.2	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
23W20	72.8	-0.9	-1.22%	-10.8	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
23W19	73.7	-3.9	-5.03%	-10.1	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
23W18	77.6	-0.7	-0.89%	-5.53	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
23W17	78.3	-1.2	-1.51%	-4.46	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
23W16	79.5	-4.5	-5.36%	-1.51	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
23W15	84	-4.5	-5.08%	+5.83	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
23W14	88.5	-0.2	-0.23%	+14	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	88.7	-0.7	-0.78%	+17.5	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
23W12	89.4	+4.3	+5.05%	+21.9	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W11	85.1	-2.6	-2.96%	+19.3	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
23W10	87.7	+10.1	+13%	+25.8	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
23W09	77.6	-0.3	-0.39%	+13.7	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
23W08	77.9	-0.2	-0.26%	+15.8	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
23W07	78.1	+2.7	+3.58%	+18	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
23W06	75.4	+0.2	+0.27%	+15.9	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
23W05	75.2	+13	+20.9%	+17.4	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W03	62.2	+0.2	+0.32%	-1.03	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
23W02	62	+0.3	+0.49%	-1.02	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W01	61.7	+1.5	+2.49%	-1.94	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W53	60.2	-1	-1.63%	-5	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W52	61.2	-1.9	-3.01%	-3.96	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
22W51	63.1	-1.2	-1.87%	-2.45	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22W50	64.3	-4.1	-5.99%	-2.48	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
22W49	68.4	+3.5	+5.39%	+1.87	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W48	64.9	+1.1	+1.72%	-5.38	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	63.8	+0.6	+0.95%	-9.23	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
22W46	63.2	+0.4	+0.64%	-12.4	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W45	62.8	+3.6	+6.08%	-15	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
22W44	59.2	-0.3	-0.5%	-21.4	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
22W43	59.5	-6.2	-9.44%	-22.9	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
22W42	65.7	-1.8	-2.67%	-16.8	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
22W41	67.5	+2.7	+4.17%	-15.7	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
22W40	64.8	-8.9	-12.1%	-20	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
22W39	73.7	-5.7	-7.18%	-10.9	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
22W38	79.4	-0.6	-0.75%	-5.51	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
22W37	80	-7.2	-8.26%	-5.82	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
22W36	87.2	+0.3	+0.35%	+1.5	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
22W35	86.9	-0.8	-0.91%	+1.19	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
22W34	87.7	+1.6	+1.86%	+2.57	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
22W33	86.1	+4.6	+5.64%	+1.08	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
22W32	81.5	-1.4	-1.69%	-3.9	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
22W31	82.9	+0.1	+0.12%	-2.71	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
22W30	82.8	+2.4	+2.99%	-3.14	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	80.4	+1.2	+1.52%	-6.8	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
22W28	79.2	-7.8	-8.97%	-9.29	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
22W27	87	-4.3	-4.71%	-1.73	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
22W26	91.3	0	0%	+1.71	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
22W25	91.3	-1.2	-1.3%	+1.2	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
22W24	92.5	+5.7	+6.57%	+2.25	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
22W23	86.8	+4.8	+5.85%	-4.14	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W22	82	-1.5	-1.8%	-10.4	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
22W21	83.5	+2.2	+2.71%	-9.86	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
22W20	81.3	-5.4	-6.23%	-13.5	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
22W19	86.7	+0.2	+0.23%	-9.05	57.2	66.73	76.26	85.8	95.33	104.9	114.4	123.9	133.5
22W18	86.5	-6.5	-6.99%	-9.48	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
22W17	93	-1	-1.06%	-3.08	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
22W16	94	-1	-1.05%	-2.15	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
22W15	95	-8	-7.77%	-1.58	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W14	103	+5.8	+5.97%	+5.62	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
22W13	97.2	+2.7	+2.86%	-0.57	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
22W12	94.5	+0.9	+0.96%	-3.65	58.85	68.66	78.47	88.28	98.08	107.9	117.7	127.5	137.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	93.6	-5.9	-5.93%	-5.17	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W10	99.5	+3	+3.11%	-0.39	59.93	69.92	79.91	89.9	99.88	109.9	119.9	129.9	139.8
22W09	96.5	-4.5	-4.46%	-3.8	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
22W08	101	+2.2	+2.23%	-0.87	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
22W07	98.8	+9.2	+10.3%	-3.68	61.55	71.8	82.06	92.32	102.6	112.8	123.1	133.4	143.6
22W05	89.6	-2.1	-2.29%	-13.6	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
22W04	91.7	-2.8	-2.96%	-13.6	63.7	74.31	84.93	95.55	106.2	116.8	127.4	138	148.6
22W03	94.5	-5.4	-5.41%	-12.5	64.8	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
22W02	99.9	-8.1	-7.5%	-8.79	65.72	76.67	87.62	98.58	109.5	120.5	131.4	142.4	153.3
22W01	108	+2	+1.89%	-1.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.3	154.3
21W52	106	+4.5	+4.43%	-2.6	65.3	76.18	87.06	97.95	108.8	119.7	130.6	141.5	152.4
21W51	101.5	-1	-0.98%	-6.08	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
21W50	102.5	-6.5	-5.96%	-4.88	64.66	75.43	86.21	96.99	107.8	118.5	129.3	140.1	150.9
21W49	109	+4	+3.81%	+1.22	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
21W48	105	-12	-10.3%	-2.63	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
21W47	117	+7	+6.36%	+7.2	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
21W46	110	-3	-2.65%	+1.21	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
21W45	113	-9	-7.38%	+3.68	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	122	+6.5	+5.63%	+11.8	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
21W43	115.5	+1	+0.87%	+6.53	65.05	75.89	86.73	97.57	108.4	119.3	130.1	140.9	151.8
21W42	114.5	+6	+5.53%	+4.57	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
21W41	108.5	+18.2	+20.2%	-1.77	66.27	77.32	88.36	99.41	110.5	121.5	132.5	143.6	154.6
21W40	90.3	-5.8	-6.04%	-18.5	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2

5285 界霖 / 乖離率河流圖(周)

5285 界霖

新聞及公告

5285 界霖 均線乖離率河流圖

5285 界霖 均線乖離率河流圖(周線圖)

5285 界霖均線乖離率河流圖

5285 界霖均線乖離率河流圖(周線圖)