≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 乖離率河流圖(周)

5287 數字

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13713700%0.73%136.5137.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34463萬98345股/筆137.12.978.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29391.2萬155184張/筆137.1-0.5 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均86分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39137-2-1.44%-5.39
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
26W38139+4+2.96%-4.52
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
26W37135-0.5-0.37%-7.73
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
26W36135.5-1-0.73%-7.97
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
26W35136.5-18.5-11.9%-7.96
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W3415500%+3.97
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W33155+8.5+5.8%+4.03
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W32146.5+1.5+1.03%-1.42
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
26W31145-3-2.03%-2.73
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W3014800%-1.21
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
26W29148-2-1.33%-1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
26W28150-2-1.32%-0.99
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
26W27152+5+3.4%-0.53
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
26W26147-1.5-1.01%-4.52
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
26W25148.5+1.5+1.02%-4.43
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W24147-2.5-1.67%-6.35
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
26W23149.5+3+2.05%-5.7
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
26W22146.5-7.5-4.87%-8.13
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21154+4+2.67%-4.19
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
26W20150-2.5-1.64%-7.14
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
26W19152.5-2-1.29%-6.26
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
26W18154.5-2.5-1.59%-5.62
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
26W17157-4-2.48%-4.69
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W16161-6-3.59%-2.79
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
26W1516700%+0.51
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26W14167+1.5+0.91%+0.37
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W13165.5-3.5-2.07%-0.65
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
26W12169+1.5+0.9%+1.29
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26W11167.5+6+3.72%+0.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W10161.5-1.5-0.92%-3.52
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W09163-1.5-0.91%-3.15
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
26W07164.5-0.5-0.3%-2.62
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
26W06165-0.5-0.3%-2.68
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
26W05165.5-2.5-1.49%-2.8
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
26W04168-0.5-0.3%-1.75
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
26W03168.5+0.5+0.3%-1.79
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02168-2-1.18%-2.41
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
26W01170+0.5+0.29%-1.69
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
25W52169.5+0.5+0.3%-2.31
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
25W51169-2-1.17%-3
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
25W50171-1.5-0.87%-2.2
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
25W49172.5-1-0.58%-1.62
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
25W48173.5+2.5+1.46%-1.38
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
25W47171-1.5-0.87%-3.05
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
25W46172.5-2-1.15%-2.61
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
25W45174.5-0.5-0.29%-1.84
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W44175-0.5-0.28%-1.64
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W43175.5-0.5-0.28%-1.38
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W42176-2-1.12%-1.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W41178+0.5+0.28%+0.04
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W40177.5-1.5-0.84%-0.17
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
25W39179+2+1.13%+0.69
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W38177-0.5-0.28%-0.43
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W37177.5-2.5-1.39%-0.17
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36180+0.5+0.28%+1.25
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W35179.5-1-0.55%+1.15
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W34180.5-0.5-0.28%+1.84
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
25W33181+4.5+2.55%+2.26
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W32176.5+1+0.57%-0.15
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
25W31175.500%-0.8
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
25W30175.500%-0.83
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
25W29175.5-1-0.57%-0.74
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
25W28176.5-0.5-0.28%-0.26
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
25W27177-2-1.12%-0.02
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
25W26179+1.5+0.85%+0.87
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W25177.5+0.5+0.28%-0.19
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
25W24177+1+0.57%-0.84
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
25W23176-0.5-0.28%-1.76
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
25W22176.5-1-0.56%-1.94
108
126
144
162
180
198
216
234
252
25W21177.5-0.5-0.28%-1.83
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
25W20178-0.5-0.28%-2.03
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
25W19178.5+2.5+1.42%-2.13
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18176+2.5+1.44%-3.85
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
25W17173.5-4-2.25%-5.51
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
25W16177.500%-3.75
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
25W15177.5-5-2.74%-3.99
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
25W14182.5-1.5-0.82%-1.6
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
25W13184-2-1.08%-0.85
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W12186+0.5+0.27%+0.17
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
25W11185.5-1.5-0.8%-0.19
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
25W1018700%+0.68
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
25W09187-2-1.06%+0.79
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
25W08189+2+1.07%+1.97
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
25W0718700%+1.08
111
129.5
148
166.5
185
203.5
222
240.5
259
25W06187+3.5+1.91%+1.19
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
25W04183.5-0.5-0.27%-0.58
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
25W03184+0.5+0.27%-0.46
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
25W02183.5-1.5-0.81%-0.83
111
129.5
148
166.5
185
203.5
222
240.6
259.1
25W01185+1+0.54%-0.12
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
24W52184-1.5-0.81%-0.71
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51185.5-2.5-1.33%-0.06
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
24W50188+4+2.17%+1.39
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
24W49184-0.5-0.27%-0.54
111
129.5
148
166.5
185
203.5
222
240.5
259
24W48184.500%-0.27
111
129.5
148
166.5
185
203.5
222
240.5
259
24W47184.500%-0.42
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
24W46184.500%-1.01
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
24W45184.5+0.5+0.27%-1.54
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
24W44184-3-1.6%-2.17
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
24W43187+0.5+0.27%-1.06
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
24W42186.5+0.5+0.27%-1.74
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
24W4118600%-2.54
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
24W40186-2-1.06%-3.12
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
24W39188+5+2.73%-2.67
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
24W38183+0.5+0.27%-5.73
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
24W37182.5-1.5-0.82%-6.65
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
24W36184-4-2.13%-6.56
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
24W35188-11-5.53%-5.18
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
24W34199+1.5+0.76%-0.17
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33197.5+4+2.07%-1
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
24W32193.5-2.5-1.28%-3.12
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
24W31196-1.5-0.76%-2.15
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
24W30197.5-2.5-1.25%-1.61
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
24W29200-1-0.5%-0.46
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
24W2820100%+0.04
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
24W27201+0.5+0.25%-0.11
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
24W26200.5-0.5-0.25%-0.61
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
24W2520100%-0.59
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
24W24201-0.5-0.25%-0.83
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
24W23201.5-0.5-0.25%-0.74
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
24W22202+1+0.5%-0.57
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
24W21201+0.5+0.25%-1.19
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
24W20200.5-0.5-0.25%-1.51
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
24W19201-0.5-0.25%-1.4
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
24W18201.5+1.5+0.75%-1.28
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
24W1720000%-2.07
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
24W16200-5-2.44%-2.13
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15205-2.5-1.2%+0.3
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
24W14207.5+1+0.48%+1.56
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W13206.5-1-0.48%+1.34
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
24W12207.5+2.5+1.22%+2.12
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
24W11205+1.5+0.74%+1.25
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
24W10203.5-2-0.97%+0.72
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
24W09205.5+2.5+1.23%+1.93
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
24W08203-1-0.49%+0.9
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
24W07204-0.5-0.24%+1.55
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
24W06204.5+1.5+0.74%+2.11
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
24W05203+1.5+0.74%+1.81
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
24W04201.5+1+0.5%+1.33
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
24W03200.5-3.5-1.72%+0.97
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
24W02204+3.5+1.75%+2.75
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
24W01200.5+1.5+0.75%+1.01
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
23W52199+1+0.51%+0.15
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
23W51198-1.5-0.75%-0.52
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
23W50199.5+1.5+0.76%+0.06
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49198-2-1%-0.83
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
23W48200+1+0.5%+0.08
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
23W47199+3+1.53%-0.4
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.8
279.7
23W46196+3+1.55%-2.54
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
23W45193-3-1.53%-4.87
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
23W44196-2-1.01%-3.94
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
23W43198-2-1%-3.29
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
23W42200-3.5-1.72%-2.59
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
23W41203.5+0.5+0.25%-1.1
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
23W40203-0.5-0.25%-1.49
123.6
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
23W39203.5+1+0.49%-1.29
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
23W38202.5-0.5-0.25%-1.75
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
23W37203+2.5+1.25%-1.77
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
23W36200.5+1+0.5%-3.3
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.6
290.3
23W35199.5-16.5-7.64%-4.18
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
23W34216-3-1.37%+3.39
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
23W33219+11+5.29%+5.09
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
23W32208+3+1.46%+0.09
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31205-0.5-0.24%-1.37
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
23W30205.5-0.5-0.24%-1.2
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
23W29206-1.5-0.72%-0.87
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
23W28207.5+3.5+1.72%+0.02
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
23W27204+1+0.49%-1.58
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
23W26203-6.5-3.1%-2.13
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
23W25209.5-2.5-1.18%+1.04
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.6
290.3
23W24212+0.5+0.24%+2.49
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
23W23211.5+2.5+1.2%+2.96
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
23W2220900%+2.43
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
23W21209-2.5-1.18%+2.98
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
23W20211.5+3+1.44%+4.8
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
23W19208.5+1.5+0.72%+3.99
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
23W18207+4+1.97%+3.8
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
23W17203+1.5+0.74%+2.33
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
23W16201.5-3.5-1.71%+1.99
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
23W15205-1-0.49%+4.14
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
23W14206+4+1.98%+5.23
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13202-1-0.49%+3.84
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
23W12203+9.5+4.91%+4.83
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
23W11193.500%+0.54
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
23W10193.5-1.5-0.77%+0.8
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
23W09195+1+0.52%+1.64
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
23W08194-0.5-0.26%+1.69
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
23W07194.500%+2.45
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23W06194.5+1+0.52%+3.08
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
23W05193.5+1+0.52%+3.16
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
23W03192.5+0.5+0.26%+3.22
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W02192+1+0.52%+3.61
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
23W01191+1+0.53%+3.59
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
22W53190-0.5-0.26%+3.17
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
22W52190.5+3+1.6%+3.73
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
22W51187.5+0.5+0.27%+2.27
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
22W50187-5-2.6%+1.86
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
22W49192+11+6.08%+4.33
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
22W48181-1-0.55%-1.82
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47182+2.5+1.39%-1.97
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
22W46179.5-0.5-0.28%-4.13
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
22W45180+0.5+0.28%-4.96
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
22W44179.5+2.5+1.41%-6
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
22W43177-3-1.67%-8.02
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
22W42180-8-4.26%-7.2
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
22W41188+4.5+2.45%-3.8
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
22W40183.5-3-1.61%-6.63
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
22W39186.5-4-2.1%-5.46
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
22W38190.5-2.5-1.3%-3.88
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
22W37193-3-1.53%-3.02
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
22W36196-2-1.01%-1.96
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
22W35198-4.5-2.22%-1.42
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
22W34202.5-5-2.41%+0.59
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
22W33207.5+7+3.49%+3.35
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
22W32200.5+2+1.01%+0.17
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
22W31198.5+1.5+0.76%-1.04
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
22W30197-2-1.01%-2.27
120.9
141.1
161.3
181.4
201.6
221.7
241.9
262
282.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29199-3.5-1.73%-2.06
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
22W28202.5+9.5+4.92%-0.94
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
22W27193-5.5-2.77%-6.38
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
22W26198.5-2.5-1.24%-4.88
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
22W25201-4-1.95%-4.74
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
22W24205-3-1.44%-3.39
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
22W23208+4+1.96%-2.47
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
22W22204+8.5+4.35%-4.91
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
22W21195.5-4-2.01%-9.65
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
22W20199.5-6.5-3.16%-9.02
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
22W19206-5.5-2.6%-7.24
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
22W18211.5-6.5-2.98%-5.47
134.2
156.6
179
201.4
223.7
246.1
268.5
290.8
313.2
22W17218+3+1.4%-3.28
135.2
157.8
180.3
202.8
225.4
247.9
270.5
293
315.5
22W16215-10-4.44%-5.16
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
22W15225-1-0.44%-1.63
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
22W14226-2.5-1.09%-2.55
139.2
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
22W13228.5+12+5.54%-2.7
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
22W12216.5-2.5-1.14%-8.61
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11219-5.5-2.45%-8.81
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
22W10224.5-3.5-1.54%-7.36
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
22W09228-5-2.15%-6.53
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
22W08233-3-1.27%-5.02
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
22W07236+8.5+3.74%-4.57
148.4
173.1
197.8
222.6
247.3
272
296.8
321.5
346.2
22W05227.5-5.5-2.36%-8.52
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
22W04233-2-0.85%-7.04
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.8
350.9
22W03235-6.5-2.69%-6.89
151.4
176.7
201.9
227.1
252.4
277.6
302.9
328.1
353.3
22W02241.5-25-9.38%-4.91
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.5
22W01266.5+2.5+0.95%+4.51
153
178.5
204
229.5
255
280.5
306
331.5
357
21W52264+9+3.53%+4.59
151.5
176.7
201.9
227.2
252.4
277.7
302.9
328.2
353.4
21W51255-4-1.54%+1.61
150.6
175.7
200.8
225.9
251
276.1
301.2
326.2
351.3
21W50259+11.5+4.65%+3.44
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
21W49247.5+2.5+1.02%-1.17
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
21W48245-1-0.41%-2.51
150.8
175.9
201
226.2
251.3
276.4
301.6
326.7
351.8
21W47246-13-5.02%-2.17
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352
21W46259+5+1.97%+3.33
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.8
350.9
21W45254+1+0.4%+1.77
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.4
349.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44253-2.5-0.98%+1.42
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.2
21W43255.500%+2.64
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
21W42255.5+0.5+0.2%+3.06
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
21W41255+22+9.44%+3.35
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
21W40233-12-4.9%-4.99
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3