≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 乖離率河流圖(周)

5288 豐祥-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5189-1.5-0.79%1.85%188189185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,890萬671151股/筆1872.0612.441.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1793,366萬848211張/筆187.80 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.79%)

財報評分: 最新64分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39187.5-1.5-0.79%-0.18
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
26W38189+8.5+4.71%+1.11
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
26W37180.5-8.5-4.5%-3.44
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
26W36189+1.5+0.8%+0.7
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
26W35187.5-3.5-1.83%+0.83
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
26W34191+2.5+1.33%+4.07
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
26W33188.5-4-2.08%+4.48
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
26W32192.5+9.5+5.19%+8.5
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
26W31183-11-5.67%+4.99
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
26W30194+9.5+5.15%+12.1
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W29184.5-5.5-2.89%+7.82
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
26W28190+5+2.7%+12.3
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
26W27185+9.5+5.41%+11.8
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
26W26175.5-13.5-7.14%+8.31
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
26W25189-1.5-0.79%+18.6
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W24190.5+24+14.4%+22.3
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
26W23166.5+10.5+6.73%+9.59
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W22156+5.5+3.65%+4.03
89.98
105
120
135
150
165
180
195
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21150.5+1+0.67%+0.88
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W20149.5-2.5-1.64%+0.18
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W19152-14-8.43%+2.49
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W18166-3.5-2.06%+12.7
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
26W17169.5+10.5+6.6%+16
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
26W16159+17+12%+9.34
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
26W15142+1.5+1.07%-1.68
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
26W14140.5-1-0.71%-2.97
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
26W13141.5-0.5-0.35%-1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W12142+2+1.43%-0.86
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
26W11140-1-0.71%-1.75
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
26W10141-5-3.42%-0.95
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
26W09146-5-3.31%+2.84
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
26W07151+13.5+9.82%+7.15
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
26W06137.5-2-1.43%-1.43
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W05139.5-11-7.31%+0.5
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
26W04150.5-9.5-5.94%+9.39
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
26W03160+14+9.59%+18.2
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02146-1-0.68%+10.4
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
26W01147+17+13.1%+13
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W52130-1.5-1.14%+1.72
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
25W51131.5-1-0.75%+4.17
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
25W50132.5-5.5-3.99%+6.2
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W49138+2+1.47%+11.9
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W48136+3.5+2.64%+11
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
25W47132.500%+8.71
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W46132.5+4+3.11%+9.16
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W45128.5+5+4.05%+6.27
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
25W44123.5+1.5+1.23%+2.07
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W43122+2.5+2.09%+0.09
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W42119.5+2+1.7%-3.03
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W41117.500%-5.83
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W40117.5+8+7.31%-7.11
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
25W39109.5-3-2.67%-14.9
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W38112.5-1-0.88%-13.9
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W37113.5-15-11.7%-14.1
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36128.5+1.5+1.18%-3.94
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25W35127+1+0.79%-5.87
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W34126-0.5-0.4%-7.56
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
25W33126.5-3-2.32%-8.36
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W32129.5-5.5-4.07%-7.53
84.02
98.03
112
126
140
154
168
182
196.1
25W31135-4.5-3.23%-4.49
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W30139.500%-2.32
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W29139.5-0.5-0.36%-2.76
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
25W28140-5-3.45%-2.7
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W27145+8+5.84%+0.53
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W26137+6.5+4.98%-6.46
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W25130.5-4.5-3.33%-12.5
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25W24135-8.5-5.92%-11.9
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
25W23143.5-1.5-1.03%-8.62
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W22145-3.5-2.36%-9.72
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W21148.5-4-2.62%-9.32
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
25W20152.5+6+4.1%-8.58
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W19146.5-7.5-4.87%-13.8
102
119
136
153
170
187
204
221
237.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18154+6+4.05%-11.6
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W17148+3+2.07%-16.8
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
25W16145+0.5+0.35%-20.2
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
25W15144.5-29.5-17%-22.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
25W14174+2.5+1.46%-8.5
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
25W13171.5-13-7.05%-10.6
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
25W12184.5+0.5+0.27%-4.59
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
25W11184-6-3.16%-5.25
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
25W10190+4+2.15%-2.49
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25W09186-2-1.06%-4.77
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
25W08188-5.5-2.84%-4.12
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
25W07193.5-7.5-3.73%-1.41
117.8
137.4
157
176.6
196.3
215.9
235.5
255.2
274.8
25W06201-1-0.5%+2.27
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
25W04202+3.5+1.76%+2.68
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
25W03198.5-2.5-1.24%+0.1
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
25W02201+3+1.52%+0.21
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
25W01198+1.5+0.76%-1.81
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
24W52196.5+5.5+2.88%-3.79
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51191-4-2.05%-6.25
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
24W50195+2.5+1.3%-4.38
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
24W49192.5-3.5-1.79%-5.42
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
24W4819600%-3.99
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
24W47196+5.5+2.89%-4.19
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
24W46190.5-6.5-3.3%-7.14
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
24W45197-6.5-3.19%-4.44
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W44203.5-19-8.54%-1.87
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
24W43222.5-5.5-2.41%+7.07
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
24W42228+13+6.05%+10.3
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
24W41215-16.5-7.13%+4.7
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
24W40231.5+41.5+21.8%+12.8
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
24W39190-3.5-1.81%-6.47
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
24W38193.5+3.5+1.84%-5.31
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
24W37190-10.5-5.24%-7.42
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
24W36200.5-1-0.5%-2.82
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
24W35201.5-2-0.98%-2.73
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
24W34203.500%-2.56
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33203.5-9.5-4.46%-2.76
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
24W32213+4+1.91%+1.58
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
24W3120900%+0.31
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
24W30209-0.5-0.24%+0.89
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
24W29209.5-3.5-1.64%+1.85
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
24W28213+8+3.9%+4.2
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
24W27205-0.5-0.24%+1.04
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
24W26205.5+0.5+0.24%+1.6
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
24W25205+1+0.49%+1.74
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
24W24204-7.5-3.55%+1.51
120.6
140.7
160.8
180.9
201
221.1
241.2
261.2
281.3
24W23211.5-12-5.37%+6.04
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
24W22223.5+14.5+6.94%+13.5
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
24W2120900%+7.77
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
24W20209+13.5+6.91%+9.25
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
24W19195.5+2+1.03%+3.48
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
24W18193.5+3.5+1.84%+3.26
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
24W17190-3-1.55%+2.19
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
24W1619300%+4.54
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15193-4-2.03%+5.49
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
24W14197+1.5+0.77%+8.61
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
24W13195.5-2.5-1.26%+8.56
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W12198+13.5+7.32%+10.6
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
24W11184.5+5+2.79%+3.99
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
24W10179.5-4-2.18%+1.41
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W09183.5+8.5+4.86%+3.83
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
24W08175-3-1.69%-0.68
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
24W07178+2.5+1.42%+0.96
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
24W06175.5+1+0.57%-0.46
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
24W05174.5+1.5+0.87%-1.03
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
24W04173+1.5+0.87%-2.09
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
24W03171.5-1-0.58%-2.94
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
24W02172.5-7.5-4.17%-2.42
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
24W01180-2-1.1%+1.76
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
23W52182+5+2.82%+3.16
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
23W51177-2-1.12%+0.81
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
23W50179+3+1.7%+2.2
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49176-0.5-0.28%+0.64
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
23W48176.500%+1.08
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
23W47176.5-1.5-0.84%+1.24
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
23W46178+2.5+1.42%+2.32
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
23W45175.5-4-2.23%+1.11
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
23W44179.5+6.5+3.76%+3.48
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
23W43173+0.5+0.29%-0.2
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
23W42172.5-1.5-0.86%-0.73
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
23W4117400%-0.13
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W40174+3+1.75%-0.62
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23W39171-0.5-0.29%-2.88
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
23W38171.5-4-2.28%-3.28
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
23W37175.5+3+1.74%-1.83
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W36172.5-0.5-0.29%-4.06
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
23W35173+1.5+0.87%-4.82
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W34171.5-1.5-0.87%-6.52
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W33173-1-0.57%-6.53
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
23W32174-4-2.25%-6.86
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31178-0.5-0.28%-5.14
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
23W30178.500%-4.84
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
23W29178.5-6.5-3.51%-4.82
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
23W28185-2-1.07%-1.01
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
23W2718700%+0.27
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W26187-3.5-1.84%+0.58
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
23W25190.5+1.5+0.79%+2.76
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
23W24189-9-4.55%+2.35
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
23W23198+3+1.54%+7.95
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
23W22195+2.5+1.3%+7.19
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
23W21192.5-3-1.53%+6.26
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
23W20195.5+10.5+5.68%+8.68
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
23W19185+8+4.52%+3.75
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23W18177-1-0.56%-0.56
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W17178+8+4.71%-0.11
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
23W16170-10-5.56%-4.18
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
23W15180+0.5+0.28%+1.63
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
23W14179.5-0.5-0.28%+1.88
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13180-1-0.55%+2.86
105
122.5
140
157.5
175
192.5
210
227.5
245
23W12181+8+4.62%+4.53
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
23W11173-5.5-3.08%+0.83
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
23W10178.5-6.5-3.51%+3.99
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W09185+9+5.11%+8.09
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
23W08176+1+0.57%+3.62
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
23W07175-6-3.31%+3.53
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
23W06181+1.5+0.84%+7.49
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
23W05179.5+11.5+6.85%+7.51
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
23W03168+2+1.2%+1.39
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
23W02166-2-1.19%+0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
23W01168+4+2.44%+1.04
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
22W53164+8+5.13%-2.13
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
22W52156-4.5-2.8%-7.33
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
22W51160.5-13.5-7.76%-5.2
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W50174+2+1.16%+2.38
102
119
136
153
170
187
204
221
237.9
22W49172+4+2.38%+1.59
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W48168+2.5+1.51%-0.48
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47165.5-1-0.6%-1.78
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
22W46166.5+4+2.46%-1.03
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
22W45162.5-0.5-0.31%-3.03
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
22W44163-2.5-1.51%-2.15
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
22W43165.5-10.5-5.97%-0.21
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
22W42176-9-4.86%+6.82
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
22W41185+11+6.32%+13.4
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
22W40174+5.5+3.26%+8.1
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
22W39168.5-0.5-0.3%+5.46
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
22W38169+3.5+2.11%+5.55
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
22W37165.500%+3.34
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
22W36165.5+1.5+0.91%+3.21
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
22W35164+2+1.23%+2.95
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
22W34162+4+2.53%+2.28
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
22W33158+8.5+5.69%+0.27
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
22W32149.5-4-2.61%-4.52
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
22W31153.5+2+1.32%-1.97
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
22W30151.5-2.5-1.62%-3.15
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29154-3.5-2.22%-1.65
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
22W28157.5-1-0.63%+0.64
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
22W27158.5-14.5-8.38%+1.6
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W26173+3.5+2.06%+11.3
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W25169.5+1.5+0.89%+10.1
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
22W24168+16+10.5%+10.2
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
22W2315200%+0.71
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
22W22152+0.5+0.33%+0.69
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
22W21151.5+6.5+4.48%+0.31
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
22W20145-4.5-3.01%-4.19
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
22W19149.5-2-1.32%-1.69
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
22W18151.5-2-1.3%-0.33
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
22W17153.5+0.5+0.33%+1.19
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
22W16153+2+1.32%+1.14
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
22W15151-1-0.66%-0.15
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
22W14152-1-0.65%+0.48
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
22W13153+3+2%+1.45
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
22W12150+2+1.35%-0.18
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11148-4.5-2.95%-1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
22W10152.5-0.5-0.33%+1.67
90
105
120
135
150
165
180
195
210
22W09153-2.5-1.61%+2.39
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W08155.5+1+0.65%+4.17
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
22W07154.5+6+4.04%+3.88
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
22W05148.5+1+0.68%-0.26
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
22W04147.5-0.5-0.34%-1.29
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W03148-4.5-2.95%-1.13
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
22W02152.5+1+0.66%+2.19
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
22W01151.5+5.5+3.77%+2.44
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
21W5214600%-0.24
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
21W51146-7-4.58%+0.4
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
21W50153+11.5+8.13%+5.63
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
21W49141.5-3.5-2.41%-1.89
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
21W48145-6-3.97%+0.32
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
21W47151+2.5+1.68%+4.3
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
21W46148.5-8-5.11%+3.01
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
21W45156.5+1+0.64%+8.48
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44155.5+4.5+2.98%+7.67
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
21W43151+9+6.34%+4.61
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
21W42142+7+5.19%-1.94
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
21W41135+3.5+2.66%-7.85
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
21W40131.5-2.5-1.87%-12
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2