* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/29 | 191 | +1 | +0.53% | +3.07 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 |
| 04/26 | 190 | 0 | 0% | +2.7 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
| 04/25 | 190 | 0 | 0% | +2.87 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 |
| 04/24 | 190 | -0.5 | -0.26% | +3.04 | 110.6 | 129.1 | 147.5 | 166 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 |
| 04/23 | 190.5 | +0.5 | +0.26% | +3.49 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
| 04/22 | 190 | -3 | -1.55% | +3.38 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.2 | 220.5 | 238.9 | 257.3 |
| 04/19 | 193 | -1 | -0.52% | +5.18 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
| 04/18 | 194 | +0.5 | +0.26% | +5.92 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
| 04/17 | 193.5 | +4.5 | +2.38% | +5.85 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.6 | 255.9 |
| 04/16 | 189 | -3.5 | -1.82% | +3.58 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 |
| 04/15 | 192.5 | -0.5 | -0.26% | +5.6 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.7 | 237 | 255.2 |
| 04/12 | 193 | 0 | 0% | +6.02 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
| 04/11 | 193 | -0.5 | -0.26% | +6.15 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
| 04/10 | 193.5 | -0.5 | -0.26% | +6.55 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.8 | 217.9 | 236.1 | 254.2 |
| 04/09 | 194 | -3 | -1.52% | +6.95 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 |
| 04/08 | 197 | 0 | 0% | +8.74 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
| 04/03 | 197 | +3 | +1.55% | +8.89 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 04/02 | 194 | 0 | 0% | +7.37 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 04/01 | 194 | -1.5 | -0.77% | +7.46 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 03/29 | 195.5 | -2 | -1.01% | +8.39 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
| 03/28 | 197.5 | -2 | -1% | +9.67 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
| 03/27 | 199.5 | +2 | +1.01% | +11 | 107.8 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.6 |
| 03/26 | 197.5 | -1.5 | -0.75% | +10.1 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 03/25 | 199 | +1 | +0.51% | +11.1 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 197 | 214.9 | 232.8 | 250.7 |
| 03/22 | 198 | +5.5 | +2.86% | +10.8 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.6 | 214.4 | 232.3 | 250.2 |
| 03/21 | 192.5 | -0.5 | -0.26% | +7.93 | 107 | 124.8 | 142.7 | 160.5 | 178.4 | 196.2 | 214 | 231.9 | 249.7 |
| 03/20 | 193 | +7 | +3.76% | +8.35 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.8 | 231.6 | 249.4 |
| 03/19 | 186 | -2 | -1.06% | +4.56 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
| 03/18 | 188 | +3.5 | +1.9% | +5.79 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.3 | 231 | 248.8 |
| 03/15 | 184.5 | -3 | -1.6% | +3.93 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
| 03/14 | 187.5 | +5 | +2.74% | +5.71 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 |
| 03/13 | 182.5 | +0.5 | +0.27% | +3.01 | 106.3 | 124 | 141.7 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
| 03/12 | 182 | +2.5 | +1.39% | +2.77 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 03/11 | 179.5 | 0 | 0% | +1.41 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 03/08 | 179.5 | -0.5 | -0.28% | +1.44 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.6 | 212.3 | 230 | 247.7 |
| 03/07 | 180 | -1.5 | -0.83% | +1.76 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/06 | 181.5 | 0 | 0% | +2.64 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 03/05 | 181.5 | -2 | -1.09% | +2.7 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| 03/04 | 183.5 | 0 | 0% | +3.88 | 106 | 123.7 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 |
| 03/01 | 183.5 | +4 | +2.23% | +3.93 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 |
| 02/29 | 179.5 | +2 | +1.13% | +1.73 | 105.9 | 123.5 | 141.2 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
| 02/27 | 177.5 | +1.5 | +0.85% | +0.63 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
| 02/26 | 176 | +1 | +0.57% | -0.21 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.6 | 229.3 | 246.9 |
| 02/23 | 175 | +0.5 | +0.29% | -0.79 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194 | 211.7 | 229.3 | 247 |
| 02/22 | 174.5 | -1 | -0.57% | -1.1 | 105.9 | 123.5 | 141.2 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
| 02/21 | 175.5 | -2 | -1.13% | -0.57 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 |
| 02/20 | 177.5 | -1.5 | -0.84% | +0.54 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
| 02/19 | 179 | +1 | +0.56% | +1.39 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 |
| 02/16 | 178 | +0.5 | +0.28% | +0.83 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
| 02/15 | 177.5 | +2 | +1.14% | +0.57 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 |
| 02/05 | 175.5 | +1 | +0.57% | -0.56 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 |
| 02/02 | 174.5 | +1 | +0.58% | -1.12 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 |
| 02/01 | 173.5 | +0.5 | +0.29% | -1.73 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 |
| 01/31 | 173 | -0.5 | -0.29% | -2.07 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/30 | 173.5 | -1.5 | -0.86% | -1.84 | 106 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.4 |
| 01/29 | 175 | +2 | +1.16% | -1.04 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 01/26 | 173 | -0.5 | -0.29% | -2.21 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
| 01/25 | 173.5 | +1 | +0.58% | -1.95 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230 | 247.7 |
| 01/24 | 172.5 | -1 | -0.58% | -2.55 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/23 | 173.5 | +0.5 | +0.29% | -1.99 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/22 | 173 | +1.5 | +0.87% | -2.27 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/19 | 171.5 | 0 | 0% | -3.12 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/18 | 171.5 | +0.5 | +0.29% | -3.13 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/17 | 171 | -2 | -1.16% | -3.42 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/16 | 173 | 0 | 0% | -2.3 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/15 | 173 | +0.5 | +0.29% | -2.3 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/12 | 172.5 | 0 | 0% | -2.57 | 106.2 | 123.9 | 141.6 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/11 | 172.5 | -1.5 | -0.86% | -2.58 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/10 | 174 | -3.5 | -1.97% | -1.74 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/09 | 177.5 | 0 | 0% | +0.25 | 106.2 | 123.9 | 141.6 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 01/08 | 177.5 | -2.5 | -1.39% | +0.29 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/05 | 180 | 0 | 0% | +1.74 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/04 | 180 | -1.5 | -0.83% | +1.8 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 01/03 | 181.5 | +1.5 | +0.83% | +2.71 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
| 01/02 | 180 | -2 | -1.1% | +1.93 | 106 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
| 12/29 | 182 | -1 | -0.55% | +3.13 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 |
| 12/28 | 183 | -1.5 | -0.81% | +3.78 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
| 12/27 | 184.5 | 0 | 0% | +4.72 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
| 12/26 | 184.5 | +5.5 | +3.07% | +4.84 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
| 12/25 | 179 | +2 | +1.13% | +1.84 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.3 | 210.9 | 228.5 | 246.1 |
| 12/22 | 177 | 0 | 0% | +0.77 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.8 | 228.3 | 245.9 |
| 12/21 | 177 | -1 | -0.56% | +0.83 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.8 |
| 12/20 | 178 | +1 | +0.56% | +1.44 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.7 |
| 12/19 | 177 | -1 | -0.56% | +0.93 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.4 | 228 | 245.5 |
| 12/18 | 178 | -1 | -0.56% | +1.54 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 | 192.8 | 210.4 | 227.9 | 245.4 |
| 12/15 | 179 | +0.5 | +0.28% | +2.13 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 |
| 12/14 | 178.5 | +2.5 | +1.42% | +1.89 | 105.1 | 122.6 | 140.1 | 157.7 | 175.2 | 192.7 | 210.2 | 227.7 | 245.3 |
| 12/13 | 176 | 0 | 0% | +0.5 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.2 | 227.7 | 245.2 |
| 12/12 | 176 | +0.5 | +0.28% | +0.5 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.7 | 245.2 |
| 12/11 | 175.5 | -0.5 | -0.28% | +0.22 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.7 | 245.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/08 | 176 | -1.5 | -0.85% | +0.51 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
| 12/07 | 177.5 | +0.5 | +0.28% | +1.42 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
| 12/06 | 177 | +1 | +0.57% | +1.2 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
| 12/05 | 176 | 0 | 0% | +0.67 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 |
| 12/04 | 176 | -0.5 | -0.28% | +0.7 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.3 | 209.7 | 227.2 | 244.7 |
| 12/01 | 176.5 | +1 | +0.57% | +1.02 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.7 | 227.1 | 244.6 |
| 11/30 | 175.5 | -1 | -0.57% | +0.49 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 |
| 11/29 | 176.5 | -1.5 | -0.84% | +1.09 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 192.1 | 209.5 | 227 | 244.4 |
| 11/28 | 178 | +1.5 | +0.85% | +1.98 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 |
| 11/27 | 176.5 | 0 | 0% | +1.18 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 |
| 11/24 | 176.5 | 0 | 0% | +1.22 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.2 | 226.7 | 244.1 |
| 11/23 | 176.5 | -1 | -0.56% | +1.26 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 |
| 11/22 | 177.5 | 0 | 0% | +1.88 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.6 | 209.1 | 226.5 | 243.9 |
| 11/21 | 177.5 | -0.5 | -0.28% | +1.94 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.4 | 243.8 |
| 11/20 | 178 | 0 | 0% | +2.28 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
| 11/17 | 178 | 0 | 0% | +2.37 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.6 | 226 | 243.4 |
| 11/16 | 178 | -0.5 | -0.28% | +2.46 | 104.2 | 121.6 | 139 | 156.4 | 173.7 | 191.1 | 208.5 | 225.8 | 243.2 |
| 11/15 | 178.5 | +3 | +1.71% | +2.83 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.7 | 243 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/14 | 175.5 | -1 | -0.57% | +1.16 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.9 |
| 11/13 | 176.5 | +1 | +0.57% | +1.76 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 | 190.8 | 208.1 | 225.5 | 242.8 |
| 11/10 | 175.5 | -3.5 | -1.96% | +1.25 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.3 | 242.7 |
| 11/09 | 179 | -0.5 | -0.28% | +3.31 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 |
| 11/08 | 179.5 | +1 | +0.56% | +3.69 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225.1 | 242.4 |
| 11/07 | 178.5 | 0 | 0% | +3.16 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
| 11/06 | 178.5 | -1 | -0.56% | +3.13 | 103.8 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 |
| 11/03 | 179.5 | +3.5 | +1.99% | +3.65 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
| 11/02 | 176 | -1 | -0.56% | +1.62 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 |
| 11/01 | 177 | +4.5 | +2.61% | +2.17 | 103.9 | 121.3 | 138.6 | 155.9 | 173.2 | 190.6 | 207.9 | 225.2 | 242.5 |
| 10/31 | 172.5 | -1 | -0.58% | -0.43 | 104 | 121.3 | 138.6 | 155.9 | 173.2 | 190.6 | 207.9 | 225.2 | 242.6 |
| 10/30 | 173.5 | +0.5 | +0.29% | +0.1 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.3 | 242.7 |
| 10/27 | 173 | +0.5 | +0.29% | -0.26 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 | 190.8 | 208.1 | 225.5 | 242.8 |
| 10/26 | 172.5 | 0 | 0% | -0.61 | 104.1 | 121.5 | 138.8 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
| 10/25 | 172.5 | 0 | 0% | -0.67 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
| 10/24 | 172.5 | 0 | 0% | -0.7 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 |
| 10/23 | 172.5 | 0 | 0% | -0.73 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.2 | 208.5 | 225.9 | 243.3 |
| 10/20 | 172.5 | -0.5 | -0.29% | -0.79 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.6 | 226 | 243.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/19 | 173 | -0.5 | -0.29% | -0.56 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
| 10/18 | 173.5 | +1 | +0.58% | -0.32 | 104.4 | 121.8 | 139.2 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
| 10/17 | 172.5 | -0.5 | -0.29% | -0.95 | 104.5 | 121.9 | 139.3 | 156.7 | 174.2 | 191.6 | 209 | 226.4 | 243.8 |
| 10/16 | 173 | -1 | -0.57% | -0.74 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
| 10/13 | 174 | 0 | 0% | -0.26 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 |
| 10/12 | 174 | +1 | +0.58% | -0.35 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 192.1 | 209.5 | 227 | 244.5 |
| 10/11 | 173 | -1 | -0.57% | -1.03 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 | 209.7 | 227.2 | 244.7 |
| 10/06 | 174 | 0 | 0% | -0.58 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
| 10/05 | 174 | +0.5 | +0.29% | -0.7 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.7 | 210.3 | 227.8 | 245.3 |
| 10/04 | 173.5 | 0 | 0% | -1.07 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.5 | 228 | 245.5 |
| 10/03 | 173.5 | +1 | +0.58% | -1.18 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
| 10/02 | 172.5 | +1.5 | +0.88% | -1.87 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.5 | 246.1 |
| 09/28 | 171 | -1 | -0.58% | -2.88 | 105.6 | 123.2 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 |
| 09/27 | 172 | +1 | +0.58% | -2.49 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194 | 211.7 | 229.3 | 247 |
| 09/26 | 171 | -2 | -1.16% | -3.24 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| 09/25 | 173 | +1.5 | +0.87% | -2.27 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 09/22 | 171.5 | -2 | -1.15% | -3.25 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
| 09/21 | 173.5 | -1.5 | -0.86% | -2.23 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/20 | 175 | +0.5 | +0.29% | -1.49 | 106.6 | 124.4 | 142.1 | 159.9 | 177.6 | 195.4 | 213.2 | 230.9 | 248.7 |
| 09/19 | 174.5 | -0.5 | -0.29% | -1.89 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.4 | 231.2 | 249 |
| 09/18 | 175 | -0.5 | -0.28% | -1.76 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.8 | 231.6 | 249.4 |
| 09/15 | 175.5 | -0.5 | -0.28% | -1.62 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
| 09/14 | 176 | +1.5 | +0.86% | -1.46 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 |
| 09/13 | 174.5 | +3.5 | +2.05% | -2.4 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 |
| 09/12 | 171 | 0 | 0% | -4.49 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
| 09/11 | 171 | -1.5 | -0.87% | -4.66 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 09/08 | 172.5 | 0 | 0% | -4.01 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
| 09/07 | 172.5 | 0 | 0% | -4.19 | 108 | 126 | 144 | 162 | 180 | 198.1 | 216.1 | 234.1 | 252.1 |
| 09/06 | 172.5 | 0 | 0% | -4.39 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.5 | 252.6 |
| 09/05 | 172.5 | 0 | 0% | -4.61 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
| 09/04 | 172.5 | -0.5 | -0.29% | -4.83 | 108.8 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
| 09/01 | 173 | +1.5 | +0.87% | -4.8 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.2 | 254.4 |
| 08/31 | 171.5 | -1 | -0.58% | -5.83 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 255 |
| 08/30 | 172.5 | 0 | 0% | -5.51 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.3 | 255.6 |
| 08/29 | 172.5 | +1 | +0.58% | -5.71 | 109.8 | 128.1 | 146.4 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
| 08/28 | 171.5 | 0 | 0% | -6.45 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.3 | 256.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/25 | 171.5 | -0.5 | -0.29% | -6.65 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.8 | 257.2 |
| 08/24 | 172 | +3 | +1.78% | -6.56 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
| 08/23 | 169 | 0 | 0% | -8.38 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.2 |
| 08/22 | 169 | -0.5 | -0.29% | -8.57 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
| 08/21 | 169.5 | -3.5 | -2.02% | -8.5 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
| 08/18 | 173 | +0.5 | +0.29% | -6.79 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 |
| 08/17 | 172.5 | +3 | +1.77% | -7.25 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
| 08/16 | 169.5 | -2.5 | -1.45% | -9.07 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 | 205 | 223.7 | 242.3 | 261 |
| 08/15 | 172 | +2 | +1.18% | -7.94 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
| 08/14 | 170 | -4 | -2.3% | -9.21 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
| 08/11 | 174 | -0.5 | -0.29% | -7.27 | 112.6 | 131.4 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
| 08/10 | 181.5 | -3 | -1.63% | -3.4 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.2 | 263 |
| 08/09 | 184.5 | +4 | +2.22% | -1.81 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 08/08 | 180.5 | +2 | +1.12% | -3.94 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 08/07 | 178.5 | +0.5 | +0.28% | -4.99 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
| 08/04 | 178 | +1 | +0.56% | -5.29 | 112.8 | 131.6 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 08/02 | 177 | -4 | -2.21% | -5.82 | 112.8 | 131.6 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 08/01 | 181 | +1.5 | +0.84% | -3.7 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.3 | 263.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/31 | 179.5 | +1 | +0.56% | -4.47 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263 |
| 07/28 | 178.5 | +3 | +1.71% | -4.97 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
| 07/27 | 175.5 | -1 | -0.57% | -6.55 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
| 07/26 | 176.5 | -2 | -1.12% | -6.05 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
| 07/25 | 178.5 | +0.5 | +0.28% | -5 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263 |
| 07/24 | 178 | -0.5 | -0.28% | -5.22 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
| 07/21 | 178.5 | -1 | -0.56% | -4.9 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
| 07/20 | 179.5 | -0.5 | -0.28% | -4.3 | 112.5 | 131.3 | 150 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
| 07/19 | 180 | -3.5 | -1.91% | -3.97 | 112.5 | 131.2 | 150 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
| 07/18 | 183.5 | +0.5 | +0.27% | -2.02 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.5 | 262.2 |
| 07/17 | 183 | -2 | -1.08% | -2.2 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
| 07/14 | 185 | -1.5 | -0.8% | -1.07 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 07/13 | 186.5 | 0 | 0% | -0.2 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.2 | 242.9 | 261.6 |
| 07/12 | 186.5 | +3 | +1.63% | -0.13 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 |
| 07/11 | 183.5 | -1 | -0.54% | -1.68 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 224 | 242.6 | 261.3 |
| 07/10 | 184.5 | -2.5 | -1.34% | -1.11 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.5 | 261.2 |
| 07/07 | 187 | -2 | -1.06% | +0.27 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
| 07/06 | 189 | -2 | -1.05% | +1.41 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.6 | 242.3 | 260.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/05 | 191 | -1 | -0.52% | +2.56 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 |
| 07/04 | 192 | +3.5 | +1.86% | +3.2 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.9 | 260.5 |
| 07/03 | 188.5 | +1.5 | +0.8% | +1.43 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
| 06/30 | 187 | +3.5 | +1.91% | +0.7 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
| 06/29 | 183.5 | -1.5 | -0.81% | -1.13 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.2 | 222.7 | 241.3 | 259.8 |
| 06/28 | 185 | -3 | -1.6% | -0.3 | 111.3 | 129.9 | 148.4 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 |
| 06/27 | 188 | -2.5 | -1.31% | +1.34 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
| 06/26 | 190.5 | 0 | 0% | +2.77 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 |
| 06/21 | 190.5 | +2.5 | +1.33% | +2.86 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
| 06/20 | 188 | +0.5 | +0.27% | +1.64 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
| 06/19 | 187.5 | -1.5 | -0.79% | +1.48 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 |
| 06/16 | 189 | -2 | -1.05% | +2.42 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.4 |
| 06/15 | 191 | 0 | 0% | +3.65 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.6 | 258 |
| 06/14 | 191 | -2.5 | -1.29% | +3.82 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
| 06/13 | 193.5 | -1 | -0.51% | +5.39 | 110.2 | 128.5 | 146.9 | 165.2 | 183.6 | 202 | 220.3 | 238.7 | 257.1 |
| 06/12 | 194.5 | -3.5 | -1.77% | +6.14 | 110 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.6 |
| 06/09 | 198 | +1 | +0.51% | +8.27 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.4 | 237.7 | 256 |
| 06/08 | 197 | -4 | -1.99% | +7.96 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/07 | 201 | +5 | +2.55% | +10.3 | 109.3 | 127.5 | 145.7 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
| 06/06 | 196 | -3 | -1.51% | +7.77 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.2 | 236.4 | 254.6 |
| 06/05 | 199 | +4 | +2.05% | +9.55 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
| 06/02 | 195 | -0.5 | -0.26% | +7.49 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 |
| 06/01 | 195.5 | 0 | 0% | +7.86 | 108.8 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
| 05/31 | 195.5 | +2.5 | +1.3% | +7.97 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 05/30 | 193 | -1.5 | -0.77% | +6.77 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 |
| 05/29 | 194.5 | +2 | +1.04% | +7.77 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.7 |
| 05/26 | 192.5 | 0 | 0% | +6.84 | 108.1 | 126.1 | 144.1 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
| 05/25 | 192.5 | +1 | +0.52% | +6.98 | 108 | 126 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
| 05/24 | 191.5 | -3.5 | -1.79% | +6.6 | 107.8 | 125.8 | 143.7 | 161.7 | 179.6 | 197.6 | 215.6 | 233.5 | 251.5 |
| 05/23 | 195 | -3.5 | -1.76% | +8.71 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
| 05/22 | 198.5 | +3 | +1.53% | +10.9 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
| 05/19 | 195.5 | -0.5 | -0.26% | +9.44 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.4 | 232.2 | 250.1 |
| 05/18 | 196 | +1.5 | +0.77% | +9.92 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
| 05/17 | 194.5 | +6.5 | +3.46% | +9.29 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
| 05/16 | 188 | +5.5 | +3.01% | +5.83 | 106.6 | 124.4 | 142.1 | 159.9 | 177.6 | 195.4 | 213.2 | 230.9 | 248.7 |
| 05/15 | 182.5 | -2.5 | -1.35% | +2.85 | 106.5 | 124.2 | 142 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/12 | 185 | +7 | +3.93% | +4.27 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
| 05/11 | 178 | -4.5 | -2.47% | +0.38 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 |
| 05/10 | 182.5 | +4.5 | +2.53% | +2.9 | 106.4 | 124.1 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 |
| 05/09 | 178 | -0.5 | -0.28% | +0.4 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.7 | 230.5 | 248.2 |
| 05/08 | 178.5 | +1.5 | +0.85% | +0.68 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
| 05/05 | 177 | +0.5 | +0.28% | -0.18 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
| 05/04 | 176.5 | 0 | 0% | -0.47 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 |
| 05/03 | 176.5 | -2.5 | -1.4% | -0.47 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 |
| 05/02 | 179 | +1 | +0.56% | +0.99 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
