(5288) 豐祥-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	190	-3	-1.55%	+2.19	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
24W16	193	0	0%	+4.54	110.8	129.2	147.7	166.2	184.6	203.1	221.5	240	258.5
24W15	193	-4	-2.03%	+5.49	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
24W14	197	+1.5	+0.77%	+8.61	108.8	127	145.1	163.2	181.4	199.5	217.7	235.8	253.9
24W13	195.5	-2.5	-1.26%	+8.56	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
24W12	198	+13.5	+7.32%	+10.6	107.4	125.3	143.2	161.1	179	196.9	214.8	232.8	250.7
24W11	184.5	+5	+2.79%	+3.99	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
24W10	179.5	-4	-2.18%	+1.41	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
24W09	183.5	+8.5	+4.86%	+3.83	106	123.7	141.4	159.1	176.7	194.4	212.1	229.8	247.4
24W08	175	-3	-1.69%	-0.68	105.7	123.3	141	158.6	176.2	193.8	211.4	229	246.7
24W07	178	+2.5	+1.42%	+0.96	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
24W06	175.5	+1	+0.57%	-0.46	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
24W05	174.5	+1.5	+0.87%	-1.03	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
24W04	173	+1.5	+0.87%	-2.09	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
24W03	171.5	-1	-0.58%	-2.94	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
24W02	172.5	-7.5	-4.17%	-2.42	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
24W01	180	-2	-1.1%	+1.76	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.6
23W52	182	+5	+2.82%	+3.16	105.9	123.5	141.1	158.8	176.4	194.1	211.7	229.4	247
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	177	-2	-1.12%	+0.81	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
23W50	179	+3	+1.7%	+2.2	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
23W49	176	-0.5	-0.28%	+0.64	104.9	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.8
23W48	176.5	0	0%	+1.08	104.8	122.2	139.7	157.2	174.6	192.1	209.5	227	244.5
23W47	176.5	-1.5	-0.84%	+1.24	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
23W46	178	+2.5	+1.42%	+2.32	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
23W45	175.5	-4	-2.23%	+1.11	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
23W44	179.5	+6.5	+3.76%	+3.48	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
23W43	173	+0.5	+0.29%	-0.2	104	121.3	138.7	156	173.3	190.7	208	225.4	242.7
23W42	172.5	-1.5	-0.86%	-0.73	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
23W41	174	0	0%	-0.13	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
23W40	174	+3	+1.75%	-0.62	105	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.1
23W39	171	-0.5	-0.29%	-2.88	105.6	123.3	140.9	158.5	176.1	193.7	211.3	228.9	246.5
23W38	171.5	-4	-2.28%	-3.28	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
23W37	175.5	+3	+1.74%	-1.83	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
23W36	172.5	-0.5	-0.29%	-4.06	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
23W35	173	+1.5	+0.87%	-4.82	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
23W34	171.5	-1.5	-0.87%	-6.52	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	173	-1	-0.57%	-6.53	111	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
23W32	174	-4	-2.25%	-6.86	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.8	261.5
23W31	178	-0.5	-0.28%	-5.14	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
23W30	178.5	0	0%	-4.84	112.5	131.3	150.1	168.8	187.6	206.3	225.1	243.8	262.6
23W29	178.5	-6.5	-3.51%	-4.82	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.6
23W28	185	-2	-1.07%	-1.01	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
23W27	187	0	0%	+0.27	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
23W26	187	-3.5	-1.84%	+0.58	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
23W25	190.5	+1.5	+0.79%	+2.76	111.2	129.8	148.3	166.8	185.4	203.9	222.5	241	259.5
23W24	189	-9	-4.55%	+2.35	110.8	129.3	147.7	166.2	184.7	203.1	221.6	240	258.5
23W23	198	+3	+1.54%	+7.95	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
23W22	195	+2.5	+1.3%	+7.19	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
23W21	192.5	-3	-1.53%	+6.26	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
23W20	195.5	+10.5	+5.68%	+8.68	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
23W19	185	+8	+4.52%	+3.75	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
23W18	177	-1	-0.56%	-0.56	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
23W17	178	+8	+4.71%	-0.11	106.9	124.7	142.6	160.4	178.2	196	213.8	231.6	249.5
23W16	170	-10	-5.56%	-4.18	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	180	+0.5	+0.28%	+1.63	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	248
23W14	179.5	-0.5	-0.28%	+1.88	105.7	123.3	141	158.6	176.2	193.8	211.4	229	246.7
23W13	180	-1	-0.55%	+2.86	105	122.5	140	157.5	175	192.5	210	227.5	245
23W12	181	+8	+4.62%	+4.53	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
23W11	173	-5.5	-3.08%	+0.83	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
23W10	178.5	-6.5	-3.51%	+3.99	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
23W09	185	+9	+5.11%	+8.09	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
23W08	176	+1	+0.57%	+3.62	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
23W07	175	-6	-3.31%	+3.53	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
23W06	181	+1.5	+0.84%	+7.49	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
23W05	179.5	+11.5	+6.85%	+7.51	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
23W03	168	+2	+1.2%	+1.39	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
23W02	166	-2	-1.19%	+0.3	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
23W01	168	+4	+2.44%	+1.04	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
22W53	164	+8	+5.13%	-2.13	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
22W52	156	-4.5	-2.8%	-7.33	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
22W51	160.5	-13.5	-7.76%	-5.2	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
22W50	174	+2	+1.16%	+2.38	102	119	136	153	170	187	204	221	237.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	172	+4	+2.38%	+1.59	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
22W48	168	+2.5	+1.51%	-0.48	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
22W47	165.5	-1	-0.6%	-1.78	101.1	118	134.8	151.6	168.5	185.4	202.2	219	235.9
22W46	166.5	+4	+2.46%	-1.03	100.9	117.8	134.6	151.4	168.2	185.1	201.9	218.7	235.5
22W45	162.5	-0.5	-0.31%	-3.03	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
22W44	163	-2.5	-1.51%	-2.15	99.95	116.6	133.3	149.9	166.6	183.2	199.9	216.6	233.2
22W43	165.5	-10.5	-5.97%	-0.21	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
22W42	176	-9	-4.86%	+6.82	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
22W41	185	+11	+6.32%	+13.4	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
22W40	174	+5.5	+3.26%	+8.1	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
22W39	168.5	-0.5	-0.3%	+5.46	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
22W38	169	+3.5	+2.11%	+5.55	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.2	224.2
22W37	165.5	0	0%	+3.34	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
22W36	165.5	+1.5	+0.91%	+3.21	96.21	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
22W35	164	+2	+1.23%	+2.95	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
22W34	162	+4	+2.53%	+2.28	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
22W33	158	+8.5	+5.69%	+0.27	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
22W32	149.5	-4	-2.61%	-4.52	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.6	219.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	153.5	+2	+1.32%	-1.97	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.6	219.2
22W30	151.5	-2.5	-1.62%	-3.15	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
22W29	154	-3.5	-2.22%	-1.65	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.6	219.2
22W28	157.5	-1	-0.63%	+0.64	93.9	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
22W27	158.5	-14.5	-8.38%	+1.6	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
22W26	173	+3.5	+2.06%	+11.3	93.3	108.8	124.4	140	155.5	171.1	186.6	202.2	217.7
22W25	169.5	+1.5	+0.89%	+10.1	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
22W24	168	+16	+10.5%	+10.2	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
22W23	152	0	0%	+0.71	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
22W22	152	+0.5	+0.33%	+0.69	90.58	105.7	120.8	135.9	151	166.1	181.2	196.3	211.3
22W21	151.5	+6.5	+4.48%	+0.31	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
22W20	145	-4.5	-3.01%	-4.19	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
22W19	149.5	-2	-1.32%	-1.69	91.25	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
22W18	151.5	-2	-1.3%	-0.33	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
22W17	153.5	+0.5	+0.33%	+1.19	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
22W16	153	+2	+1.32%	+1.14	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
22W15	151	-1	-0.66%	-0.15	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
22W14	152	-1	-0.65%	+0.48	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	153	+3	+2%	+1.45	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
22W12	150	+2	+1.35%	-0.18	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
22W11	148	-4.5	-2.95%	-1.66	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
22W10	152.5	-0.5	-0.33%	+1.67	90	105	120	135	150	165	180	195	210
22W09	153	-2.5	-1.61%	+2.39	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
22W08	155.5	+1	+0.65%	+4.17	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
22W07	154.5	+6	+4.04%	+3.88	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
22W05	148.5	+1	+0.68%	-0.26	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
22W04	147.5	-0.5	-0.34%	-1.29	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
22W03	148	-4.5	-2.95%	-1.13	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
22W02	152.5	+1	+0.66%	+2.19	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
22W01	151.5	+5.5	+3.77%	+2.44	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207
21W52	146	0	0%	-0.24	87.81	102.4	117.1	131.7	146.3	161	175.6	190.3	204.9
21W51	146	-7	-4.58%	+0.4	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
21W50	153	+11.5	+8.13%	+5.63	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
21W49	141.5	-3.5	-2.41%	-1.89	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
21W48	145	-6	-3.97%	+0.32	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.4
21W47	151	+2.5	+1.68%	+4.3	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	148.5	-8	-5.11%	+3.01	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
21W45	156.5	+1	+0.64%	+8.48	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
21W44	155.5	+4.5	+2.98%	+7.67	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
21W43	151	+9	+6.34%	+4.61	86.61	101	115.5	129.9	144.3	158.8	173.2	187.7	202.1
21W42	142	+7	+5.19%	-1.94	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
21W41	135	+3.5	+2.66%	-7.85	87.9	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
21W40	131.5	-2.5	-1.87%	-12	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
21W39	134	-4.5	-3.25%	-12.2	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
21W38	138.5	-6.5	-4.48%	-10.8	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
21W37	145	-0.5	-0.34%	-7.35	93.9	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
21W36	145.5	-2.5	-1.69%	-7.07	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.6	219.2
21W35	148	+5	+3.5%	-5.13	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
21W34	143	-7	-4.67%	-7.9	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
21W33	150	-8.5	-5.36%	-3.13	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
21W32	158.5	+4	+2.59%	+2.97	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
21W31	154.5	-2.5	-1.59%	+0.6	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.7	215
21W30	157	-7	-4.27%	+2.2	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
21W29	164	-9.5	-5.48%	+7.68	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	173.5	+2	+1.17%	+15.1	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
21W27	171.5	+1.5	+0.88%	+15.9	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
21W26	170	+16	+10.4%	+17	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
21W25	154	+8	+5.48%	+7.72	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.1
21W24	146	+8	+5.8%	+2.79	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
21W23	138	-0.5	-0.36%	-2.23	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
21W22	138.5	+1	+0.73%	-1.72	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
21W21	137.5	-0.5	-0.36%	-2.11	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
21W20	138	-16	-10.4%	-0.99	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
21W19	154	-1	-0.65%	+11.2	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
21W18	155	+15	+10.7%	+13.8	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
21W17	140	-4	-2.78%	+5.23	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
21W16	144	+7.5	+5.49%	+9.99	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
21W15	136.5	-1	-0.73%	+6.13	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
21W14	137.5	-2	-1.43%	+8.79	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
21W13	139.5	-2.5	-1.76%	+12.5	74.42	86.83	99.23	111.6	124	136.4	148.8	161.3	173.7
21W12	142	+7.5	+5.58%	+16.7	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
21W11	134.5	-0.5	-0.37%	+13	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	135	+2.5	+1.89%	+15.2	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
21W09	132.5	+9	+7.29%	+14.9	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W08	123.5	-2.5	-1.98%	+8.85	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
21W06	126	+1	+0.8%	+12.6	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
21W05	125	+11.5	+10.1%	+13.6	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
21W04	113.5	+1	+0.89%	+5.37	64.63	75.4	86.17	96.94	107.7	118.5	129.3	140	150.8
21W03	112.5	-1.5	-1.32%	+5.66	63.88	74.53	85.18	95.82	106.5	117.1	127.8	138.4	149.1
21W02	114	+6.5	+6.05%	+8.23	63.2	73.73	84.26	94.8	105.3	115.9	126.4	136.9	147.5
21W01	107.5	+0.5	+0.47%	+3.11	62.55	72.98	83.4	93.83	104.3	114.7	125.1	135.5	146
20W52	107	-1.5	-1.38%	+3.47	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
20W51	108.5	+1	+0.93%	+5.87	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
20W50	107.5	-3	-2.71%	+5.29	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
20W49	110.5	0	0%	+8.55	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
20W48	110.5	+1.5	+1.38%	+8.39	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
20W47	109	+5.5	+5.31%	+6.36	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
20W46	103.5	+1.5	+1.47%	+1.1	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
20W45	102	+7.7	+8.17%	-0.25	61.35	71.58	81.8	92.03	102.3	112.5	122.7	132.9	143.2
20W44	94.3	-3	-3.08%	-7.54	61.2	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	97.3	-0.4	-0.41%	-4.67	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
20W42	97.7	-2.3	-2.3%	-4.61	61.45	71.7	81.94	92.18	102.4	112.7	122.9	133.2	143.4
20W41	100	+3.5	+3.63%	-2.4	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
20W40	96.5	+1.5	+1.58%	-5.56	61.31	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
20W39	95	-8.5	-8.21%	-7.02	61.31	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
20W38	103.5	0	0%	+1.37	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
20W37	103.5	-9	-8%	+1.88	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
20W36	112.5	-5	-4.26%	+11.3	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
20W35	117.5	+10	+9.3%	+17	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
20W34	107.5	+5.5	+5.39%	+8.87	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
20W33	102	+3.4	+3.45%	+4.32	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
20W32	98.6	+3.4	+3.57%	+1.59	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
20W31	95.2	-6.8	-6.67%	-2.18	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
20W30	102	+3.8	+3.87%	+4.56	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
20W29	98.2	+1.9	+1.97%	+1.49	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
20W28	96.3	-0.2	-0.21%	-0.41	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
20W27	96.5	+2.5	+2.66%	-0.04	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
20W26	94	-2.9	-2.99%	-1.65	57.35	66.9	76.46	86.02	95.58	105.1	114.7	124.3	133.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	96.9	-0.2	-0.21%	+1.98	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
20W24	97.1	-6.4	-6.18%	+3.05	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
20W23	103.5	+7.7	+8.04%	+9.45	56.74	66.19	75.65	85.11	94.56	104	113.5	122.9	132.4
20W22	95.8	+0.8	+0.84%	+0.01	57.48	67.05	76.63	86.21	95.79	105.4	115	124.5	134.1
20W21	95	+2.3	+2.48%	-2.76	58.62	68.38	78.15	87.92	97.69	107.5	117.2	127	136.8
20W20	92.7	-9.3	-9.12%	-7.09	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
20W19	102	+3.8	+3.87%	+0.2	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
20W18	98.2	+6.5	+7.09%	-4.43	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
20W17	91.7	-5.7	-5.85%	-11.9	62.43	72.83	83.24	93.64	104	114.5	124.9	135.3	145.7
20W16	97.4	+3.2	+3.4%	-8.37	63.78	74.41	85.04	95.67	106.3	116.9	127.6	138.2	148.8
20W15	94.2	+10.2	+12.1%	-13	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
20W14	84	-2.8	-3.23%	-23.7	66.08	77.1	88.11	99.12	110.1	121.2	132.2	143.2	154.2
20W13	86.8	+0.3	+0.35%	-23.2	67.79	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
20W12	86.5	-15	-14.8%	-25.2	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
20W11	101.5	-18	-15.1%	-14.3	71.1	82.95	94.8	106.7	118.5	130.4	142.2	154	165.9
20W10	119.5	-1	-0.83%	-0.38	71.98	83.97	95.97	108	120	132	144	156	167.9
20W09	120.5	-1.5	-1.23%	+0.1	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
20W08	122	+3	+2.52%	+1.28	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	119	+4.5	+3.93%	-1.15	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
20W06	114.5	-0.5	-0.43%	-5.01	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
20W05	115	-6	-4.96%	-5.08	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
20W04	121	-2.5	-2.02%	-0.69	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
20W03	123.5	+5.5	+4.66%	+1.26	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
20W02	118	-3	-2.48%	-3.16	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
20W01	121	-1	-0.82%	-0.82	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
19W52	122	-1	-0.81%	-0.25	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
19W51	123	+2.5	+2.07%	+0.28	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
19W50	120.5	-4.5	-3.6%	-2.12	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
19W49	125	+3.5	+2.88%	+0.74	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
19W48	121.5	+0.5	+0.41%	-2.59	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
19W47	121	0	0%	-3.5	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
19W46	121	-1.5	-1.22%	-4.03	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
19W45	122.5	-1.5	-1.21%	-3.75	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
19W44	124	+1.5	+1.22%	-3.1	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
19W43	122.5	+0.5	+0.41%	-4.73	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
19W42	122	+2	+1.67%	-5.85	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.5	181.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	120	-5	-4%	-7.75	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
19W40	125	-1.5	-1.19%	-4.8	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
19W39	126.5	-2.5	-1.94%	-4.25	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
19W38	129	-4	-3.01%	-2.61	79.48	92.72	106	119.2	132.5	145.7	159	172.2	185.4
19W37	133	-0.5	-0.37%	+0.32	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
19W36	133.5	+3.5	+2.69%	+0.84	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
19W35	130	0	0%	-1.37	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
19W34	130	-6.5	-4.76%	-2.06	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
19W33	136.5	+5	+3.8%	+1.66	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
19W32	131.5	-0.5	-0.38%	-2.37	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
19W31	132	-3.5	-2.58%	-2.5	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
19W30	135.5	+7	+5.45%	-0.98	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
19W29	128.5	-7.5	-5.51%	-6.88	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
19W28	136	+0.5	+0.37%	-2.56	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.5	195.4
19W27	135.5	+4.5	+3.44%	-3.21	84	98	112	126	140	154	168	182	196
19W26	131	+0.5	+0.38%	-6.61	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
19W25	130.5	0	0%	-7.12	84.3	98.35	112.4	126.5	140.5	154.6	168.6	182.7	196.7
19W24	130.5	+4.5	+3.57%	-7.27	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	126	-16	-11.3%	-10.7	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
19W22	142	-8	-5.33%	-0.03	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
19W21	150	+8	+5.63%	+5.32	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
19W20	142	+1.5	+1.07%	+0.52	84.76	98.89	113	127.1	141.3	155.4	169.5	183.6	197.8
19W19	140.5	-10.5	-6.95%	+0.14	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
19W18	151	+0.5	+0.33%	+8.66	83.38	97.27	111.2	125.1	139	152.9	166.8	180.7	194.5