≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 乖離率河流圖(周)

4540 全球傳動

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.661-0.4-0.66%2.79%62.362.360.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5429,444萬2,665579股/筆61.252N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7851.09億4,159429張/筆60.91-0.8 (-1.29%)

連續漲跌: 連4跌  ( -2元 / -3.19%)

財報評分: 最新23分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 07/24 18:19)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.6-0.4-0.66%+5.77
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.48
80.21
26W4061+1+1.67%+6.65
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
26W3960+0.7+1.18%+4.48
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26W3859.3+1.2+2.07%+3.9
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
26W3758.1-2.7-4.44%+1.54
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
26W3660.8+0.6+1%+5.77
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
26W3560.2+2.4+4.15%+3.51
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
26W3457.8-1.9-3.18%-1.71
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.33
26W3359.7-0.3-0.5%-0.4
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
26W3260+14.65+32.3%-1.32
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.13
26W3145.35-5.05-10%-26.2
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.9
86.05
26W3050.4-1.2-2.33%-20.3
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
26W2951.6-7.7-13%-18.7
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
26W2859.3-4.7-7.34%-7.33
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
26W2764+8.6+15.5%+1.9
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
26W2655.4-5.8-9.48%-9.21
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
26W2561.2-0.3-0.49%+1.81
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.16
26W2461.5-8.1-11.6%+4.57
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2369.6+1+1.46%+20.4
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.16
80.95
26W2268.6-4-5.51%+22.3
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W2172.6+1.7+2.4%+32.5
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
26W2070.9+2.3+3.35%+34.1
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
26W1968.6+0.1+0.15%+35
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
26W1868.5+14.7+27.3%+39.2
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
26W1753.8-4.1-7.08%+12.6
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
26W1657.9+14+31.9%+24.2
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
26W1543.9+3.1+7.6%-2.29
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
26W1440.8-2.75-6.31%-7.82
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
26W1343.55-0.75-1.69%-0.59
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
26W1244.3-4.3-8.85%+2.81
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
26W1148.6+1.65+3.51%+14.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26W1046.95-4.75-9.19%+13.3
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W0951.7+3.85+8.05%+27.5
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W0747.85+3.65+8.26%+22.3
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
26W0644.2-3.65-7.63%+15.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
26W0547.85-1.95-3.92%+27.2
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.8+11.05+28.5%+34.8
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
26W0338.75+2.9+8.09%+7.07
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W0235.85+0.65+1.85%-1.17
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W0135.2+0.3+0.86%-3.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W5234.9+0.7+2.05%-5.78
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
25W5134.2-1.15-3.25%-8.74
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
25W5035.35-0.75-2.08%-7.4
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
25W4936.1+0.55+1.55%-7.28
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25W4835.55+2.35+7.08%-10.4
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
25W4733.2-2.4-6.74%-18
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W4635.6-1.2-3.26%-13.9
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W4536.8-2-5.15%-12.3
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W4438.8-1.4-3.48%-8.27
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
25W4340.2+0.4+1.01%-5.06
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
25W4239.8-0.9-2.21%-5.69
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W4140.7+0.35+0.87%-3.38
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
25W4040.35-0.2-0.49%-3.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
25W3940.55-2.75-6.35%-2.33
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3843.3-1.9-4.2%+4.69
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W3745.2-0.4-0.88%+10.5
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W3645.6-0.9-1.94%+12.7
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
25W3546.5+2.65+6.04%+16.2
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
25W3443.85+0.15+0.34%+10.8
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
25W3343.7+2.4+5.81%+10.9
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25W3241.3+1.9+4.82%+4.82
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W3139.4+1.05+2.74%+0.31
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
25W3038.35-0.45-1.16%-2.73
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
25W2938.8+2.25+6.16%-1.35
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W2836.55-0.1-0.27%-6.78
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2736.65-1.85-4.81%-6.47
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25W2638.5+0.9+2.39%-3.41
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
25W2537.6-1.55-3.96%-7.24
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
25W2439.15-0.85-2.13%-5.47
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W2340-0.7-1.72%-5.81
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
25W2240.7-1-2.4%-6.15
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
25W2141.7-1.8-4.14%-6.75
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.13
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043.5+3.8+9.57%-5.16
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
25W1939.7-1.65-3.99%-15.3
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
25W1841.35+4.25+11.5%-14.3
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
25W1737.1-0.1-0.27%-24.2
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W1637.2+0.95+2.62%-25.6
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
25W1536.25-9.15-20.2%-29.2
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
25W1445.4-1.9-4.02%-14.3
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
25W1347.3-1.75-3.57%-12.9
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.03
25W1249.05-3.75-7.1%-10.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.23
76.71
25W1152.8+1.1+2.13%-4.11
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W1051.7-6.6-11.3%-4.33
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
25W0958.3+1.7+3%+9.74
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
25W0856.6-0.2-0.35%+9.37
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
25W0756.8-0.7-1.22%+12.4
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
25W0657.5+6.9+13.6%+16.1
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
25W0450.6-0.3-0.59%+4.71
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
25W0350.9-1.1-2.12%+6.03
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
25W0252-7.7-12.9%+9.39
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0159.7-3-4.78%+28.6
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W5262.7+9+16.8%+39.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W5153.7+1.2+2.29%+23.7
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W5052.5+12.95+32.7%+23.7
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
24W4939.55-0.25-0.63%-5.07
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W4839.8-0.6-1.49%-4.86
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24W4740.4-0.5-1.22%-4.33
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
24W4640.9-2.55-5.87%-3.96
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
24W4543.45+1.45+3.45%+0.69
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24W4442-4.45-9.58%-2.61
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
24W4346.45+1.6+3.57%+8.81
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
24W4244.85+7.35+19.6%+7.42
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
24W4137.5-2.4-6.02%-8.96
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W4039.9-3.3-7.64%-3.24
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W3943.2+1.8+4.35%+5.32
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
24W3841.4-0.8-1.9%+3.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
24W3742.2+0.4+0.96%+7.14
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W3641.8-3.1-6.9%+8.26
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3544.9-0.2-0.44%+17.6
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W3445.1-3.15-6.53%+20.5
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W3348.25+5.15+11.9%+31.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
24W3243.1+6.8+18.7%+21.2
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24W3136.3+2+5.83%+4.25
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
24W3034.3-3.2-8.53%-0.73
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W2937.5-0.6-1.57%+8.94
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W2838.1+1+2.7%+12.1
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W2737.1+5.9+18.9%+10.2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
24W2631.2-1-3.11%-6.93
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W2532.2+0.1+0.31%-5.21
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24W2432.1-4.05-11.2%-5.97
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W2336.15+1.15+3.29%+5.63
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W2235-0.85-2.37%+2.76
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W2135.85+2.6+7.82%+5.31
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
24W2033.25-0.35-1.04%-1.88
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
24W1933.6+0.75+2.28%-0.78
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
24W1832.85+0.25+0.77%-2.73
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1732.6+0.9+2.84%-3.32
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
24W1631.7-2.45-7.17%-5.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
24W1534.15-1-2.84%+1.32
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.19
24W1435.15-1.85-5%+4.76
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W1337+2.6+7.56%+11
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W1234.4+1.2+3.61%+4.36
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W1133.2-0.85-2.5%+1.21
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
24W1034.05-0.7-2.01%+3.97
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W0934.75+0.9+2.66%+6.17
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W0833.85+0.9+2.73%+3.79
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W0732.95+0.55+1.7%+1.42
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W0632.4+0.25+0.78%+0.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W0532.15-0.05-0.16%-0.29
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
24W0432.2+0.3+0.94%+0.14
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W0331.9-0.3-0.93%-0.52
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W0232.2+0.05+0.16%+0.73
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
24W0132.15-0.15-0.46%+0.77
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
23W5232.3-0.05-0.15%+1.46
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.35-0.15-0.46%+1.69
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
23W5032.5-1.3-3.85%+2.08
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W4933.8+0.55+1.65%+5.99
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W4833.25+1.05+3.26%+4.8
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W4732.2+1.05+3.37%+1.52
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
23W4631.15+0.15+0.48%-1.94
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23W453100%-2.77
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23W4431-0.05-0.16%-3.59
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W4331.05+0.45+1.47%-5.1
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
23W4230.6-0.8-2.55%-8.21
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W4131.4+0.15+0.48%-7.41
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
23W4031.25-0.75-2.34%-9.37
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
23W3932-0.7-2.14%-8.93
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W3832.7-0.45-1.36%-8.55
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
23W3733.15+1.45+4.57%-8.99
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
23W3631.7-1.45-4.37%-14.3
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W3533.15+0.35+1.07%-12
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23W3432.8+0.1+0.31%-14.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.7-1.8-5.22%-15.7
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
23W3234.5-3.85-10%-12.5
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
23W3138.35-0.75-1.92%-3.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
23W3039.1+1.05+2.76%-2.9
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W2938.05-0.75-1.93%-5.92
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
23W2838.8-1-2.51%-4.7
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
23W2739.8-0.25-0.62%-3
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W2640.05-1.3-3.14%-2.75
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
23W2541.35+0.8+1.97%+0.07
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
23W2440.55+0.3+0.75%-1.83
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W2340.25-0.1-0.25%-2.7
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
23W2240.35-0.1-0.25%-2.78
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23W2140.45-0.7-1.7%-2.73
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
23W2041.15+0.75+1.86%-1.22
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
23W1940.4-2.8-6.48%-3.03
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W1843.2+1.85+4.47%+3.85
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W1741.35-0.25-0.6%+0.07
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
23W1641.6-1.3-3.03%+1.31
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.9+1.15+2.75%+5.5
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
23W1441.75-0.1-0.24%+3.93
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
23W1341.85+0.65+1.58%+5.24
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W1241.2-0.1-0.24%+4.71
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
23W1141.3-0.75-1.78%+5.75
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
23W1042.05+0.65+1.57%+8.53
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
23W0941.400%+7.77
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
23W0841.4+0.2+0.49%+8.99
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W0741.2+1.6+4.04%+9.57
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W0639.600%+6.58
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
23W0539.6+1.65+4.35%+7.64
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
23W0337.95+1.5+4.12%+4.6
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
23W0236.45-0.05-0.14%+1.71
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W0136.5+0.05+0.14%+2.44
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
22W5336.45+0.05+0.14%+2.07
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W5236.4-1-2.67%+1.51
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W5137.4+0.1+0.27%+3.18
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
22W5037.3-0.45-1.19%+1.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4937.75+1.95+5.45%+1.15
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
22W4835.8-0.6-1.65%-5.78
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
22W4736.4+1+2.82%-6.4
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
22W4635.4+0.55+1.58%-10.5
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
22W4534.85+1.85+5.61%-13.6
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
22W4433+0.8+2.48%-19.6
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W4332.2-1.55-4.59%-23
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
22W4233.75-3.8-10.1%-20.9
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
22W4137.55-0.8-2.09%-13.4
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
22W4038.35-3.1-7.48%-12.4
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
22W3941.45-2.5-5.69%-5.98
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
22W3843.95-0.75-1.68%-1.01
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W3744.7-1.85-3.97%+0.48
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W3646.55-0.85-1.79%+4.25
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
22W3547.4+2.1+4.64%+6.46
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
22W3445.3-0.1-0.22%+2.59
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
22W3345.4+1.2+2.71%+3.27
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W3244.2+1.2+2.79%+1.7
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3143+0.1+0.23%-0.52
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
22W3042.9+0.15+0.35%-0.69
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
22W2942.75-0.15-0.35%-1.23
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
22W2842.9+0.25+0.59%-1.13
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W2742.65-2.85-6.26%-1.89
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
22W2645.5+0.4+0.89%+4.3
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
22W2545.1-1.75-3.74%+3.34
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
22W2446.85+2+4.46%+7.1
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
22W2344.85+2.2+5.16%+2.75
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22W2242.65-0.1-0.23%-2.97
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
22W2142.75+3.85+9.9%-3.61
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
22W2038.9-2.2-5.35%-13.1
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W1941.1-1.55-3.63%-9.46
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W1842.65-1.35-3.07%-6.69
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
22W1744-0.15-0.34%-4.28
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
22W1644.15+0.15+0.34%-4.47
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
22W1544-0.6-1.35%-5.58
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W1444.6-1.15-2.51%-5.22
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1345.75-0.65-1.4%-3.28
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
22W1246.4+0.75+1.64%-2.27
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
22W1145.65-3.15-6.45%-4.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
22W1048.8+1+2.09%+2.11
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W0947.800%+0.19
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
22W0847.8+0.4+0.84%+0.08
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W0747.4+2.2+4.87%-0.79
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
22W0545.2-0.85-1.85%-5.62
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
22W0446.05-1.15-2.44%-4.28
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
22W0347.2-1.95-3.97%-2.1
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
22W0249.15-0.8-1.6%+1.89
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
22W0149.95+2.15+4.5%+3.71
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
21W5247.8-0.2-0.42%-0.02
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
21W5148-0.05-0.1%+0.4
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
21W5048.05-0.05-0.1%+0.5
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
21W4948.1+0.35+0.73%+0.47
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
21W4847.75-0.7-1.44%-0.68
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
21W4748.45+0.45+0.94%+0.48
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4648-0.9-1.84%-0.48
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
21W4548.9+0.85+1.77%+0.86
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
21W4448.05+0.7+1.48%-1.54
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
21W4347.35-0.2-0.42%-3.87
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
21W4247.55-0.65-1.35%-5
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
21W4148.2+2.9+6.4%-4.91
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96