≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 乖離率河流圖(周)

4541 晟田

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.1-0.3-0.49%1.96%61.461.560.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7084,315萬892794股/筆60.912.3515.510.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8495,127萬7811.09張/筆60.43+1 (+1.66%)

連續漲跌: 首日下跌  ( -0.3元 / -0.49%)

財報評分: 最新45分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.8-0.3-0.49%-5.85
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
26W4061.1+1.8+3.04%-5.41
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
26W3959.3-2.7-4.35%-8.15
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
26W3862+5+8.77%-2.6
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
26W3757-4.2-6.86%-9.24
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W3661.2-4.3-6.56%-1.41
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
26W3565.5-3.3-4.8%+7.38
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W3468.8-5.1-6.9%+15.7
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
26W3373.9+8+12.1%+28.4
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
26W3265.9+5.9+9.83%+19.2
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
26W3160-11.4-16%+11.3
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26W3071.4-1.2-1.65%+35.1
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.69
73.97
26W2972.6+11.6+19%+42.4
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
26W2861+0.3+0.49%+24.2
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26W2760.7+13.2+27.8%+26.8
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
26W2647.5-3.4-6.68%+2.51
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
26W2550.9+3.35+7.05%+10.8
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
26W2447.55+0.3+0.63%+5.13
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347.25+2+4.42%+5.79
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
26W2245.25+0.95+2.14%+1.85
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
26W2144.3+0.2+0.45%-0.53
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
26W2044.1-3.85-8.03%-0.96
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
26W1947.95+1.6+3.45%+8.15
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
26W1846.35-1.1-2.32%+5.38
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
26W1747.45-0.85-1.76%+7.63
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26W1648.3+3.55+7.93%+9.54
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W1544.75+4+9.82%+1.96
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
26W1440.75-1.4-3.32%-6.61
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
26W1342.15+0.3+0.72%-3.5
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W1241.85+1.65+4.1%-3.98
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
26W1140.2-3.95-8.95%-7.64
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
26W1044.15-2.5-5.36%+0.98
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W0946.65+2.45+5.54%+6.69
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W0744.2+2.55+6.12%+2.39
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
26W0641.65-1.7-3.92%-3.14
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W0543.35-4.3-9.02%+0.74
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0447.65+0.1+0.21%+10.9
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26W0347.55+1.9+4.16%+11.3
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W0245.65+4.2+10.1%+7.3
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
26W0141.45+0.15+0.36%-3.08
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25W5241.3+0.35+0.85%-4.97
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W5140.95-0.15-0.36%-6.92
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W5041.1-1.65-3.86%-7.95
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
25W4942.75-1.4-3.17%-6.64
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
25W4844.15+4.7+11.9%-6.74
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W4739.45-2.55-6.07%-18.8
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
25W4642-0.05-0.12%-14.4
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
25W4542.05-0.45-1.06%-14.8
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W4442.5-2.2-4.92%-14.6
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
25W4344.7-0.3-0.67%-10.3
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
25W4245-3.55-7.31%-9.52
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
25W4148.55-1.95-3.86%-1.68
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
25W4050.5+2.3+4.77%+3.4
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W3948.2-1.3-2.63%-0.16
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3849.5-6.4-11.4%+2.84
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
25W3755.9-7-11.1%+16.7
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W3662.9+2.3+3.8%+33.2
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W3560.6+15.15+33.3%+32.2
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
25W3445.45-0.25-0.55%+1.82
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
25W3345.7-2.05-4.29%+1.72
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
25W3247.75+4.85+11.3%+4.85
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
25W3142.9-0.7-1.61%-6.68
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
25W3043.6+3.2+7.92%-6.24
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W2940.4-1.1-2.65%-14
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
25W2841.5-1.7-3.94%-12.9
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.93
66.69
25W2743.2-3.1-6.7%-9.47
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
25W2646.3-0.2-0.43%-4.62
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
25W2546.5-0.8-1.69%-5.26
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
25W2447.3+2.55+5.7%-2.91
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
25W2344.75-0.2-0.44%-6.92
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
25W2244.95-4.25-8.64%-5.01
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
25W2149.2-4.5-8.38%+5.46
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2053.7+0.4+0.75%+17.4
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
25W1953.3+3.5+7.03%+20.4
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W1849.8+0.2+0.4%+16.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W1749.6+0.45+0.92%+18.7
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W1649.15+6.55+15.4%+21.1
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W1542.6-11.3-21%+8.57
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
25W1453.9+0.6+1.13%+39.4
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W1353.3+11.55+27.7%+43.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
25W1241.75+2.75+7.05%+16.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
25W1139+4.05+11.6%+10.8
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W1034.95-1.3-3.59%+0.7
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W0936.25-0.9-2.42%+5.04
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
25W0837.15+2.25+6.45%+8.74
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W0734.9-0.45-1.27%+3.71
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W0635.35+0.15+0.43%+5.83
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
25W0435.2+1.1+3.23%+6.64
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W0334.1+2.45+7.74%+4.33
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25W0231.65-3.55-10.1%-2.27
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.2-0.3-0.85%+9.54
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W5235.5+1.25+3.65%+12.5
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W5134.25+0.05+0.15%+10.4
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W5034.2+1.7+5.23%+12.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W4932.5+0.1+0.31%+8.64
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W4832.4+0.65+2.05%+9.9
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
24W4731.75+1.3+4.27%+8.95
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
24W4630.45-1.25-3.94%+5.91
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
24W4531.7+1.5+4.97%+11.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
24W4430.2-0.8-2.58%+7.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W4331+0.8+2.65%+11.7
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W4230.2+1.8+6.34%+9.71
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W4128.4+0.55+1.97%+3.58
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24W4027.85-0.45-1.59%+1.34
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
24W3928.3+1.4+5.2%+2.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3826.9-0.35-1.28%-2.78
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W3727.25+0.4+1.49%-2.01
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W3626.85-1.15-4.11%-3.91
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528+1.35+5.07%-0.78
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
24W3426.65-0.4-1.48%-6.01
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
24W3327.05+1.7+6.71%-5.7
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24W3225.35-1.7-6.28%-12.5
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
24W3127.05-0.95-3.39%-7.91
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
24W3028-0.8-2.78%-5.65
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W2928.8-0.4-1.37%-3.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W2829.2-0.2-0.68%-3.5
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W2729.4+0.2+0.68%-3.59
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
24W2629.2+0.5+1.74%-4.64
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24W2528.7-0.3-1.03%-6.77
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W2429-1.45-4.76%-5.9
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
24W2330.45+0.7+2.35%-0.99
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
24W2229.75-1.2-3.88%-2.95
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
24W2130.95+0.05+0.16%+0.81
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W2030.9+0.45+1.48%+0.85
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W1930.45-0.55-1.77%-0.45
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W1831-0.7-2.21%+1.73
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.7-0.95-2.91%+4.46
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W1632.65+0.35+1.08%+8.14
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W1532.3+1.3+4.19%+7.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W1431-0.35-1.12%+3.8
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W1331.35+2.2+7.55%+4.55
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W1229.15+1+3.55%-2.83
18
21
24
27
30
33
36
39
42
24W1128.15-1-3.43%-6.57
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W1029.15-1.2-3.95%-4.08
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24W0930.35+0.2+0.66%-0.89
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W0830.15-0.1-0.33%-2.12
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
24W0730.25+1.3+4.49%-2.43
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
24W0628.95-0.4-1.36%-6.98
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W0529.35-0.35-1.18%-5.96
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
24W0429.7+0.4+1.37%-5.32
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W0329.3-2.1-6.69%-6.89
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W0231.4-1.15-3.53%-0.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
24W0132.55+1+3.17%+2.49
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
23W5231.55+0.7+2.27%-0.77
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.85-0.65-2.06%-3.54
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
23W5031.5-0.7-2.17%-2.33
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W4932.2-0.5-1.53%-0.86
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W4832.7-0.05-0.15%-0.43
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23W4732.75+0.95+2.99%-1.4
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
23W4631.8+1.7+5.65%-5.28
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W4530.1-1.3-4.14%-10.8
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W4431.4+0.4+1.29%-7.94
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23W4331+0.15+0.49%-10.5
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W4230.85-2.75-8.18%-12.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
23W4133.6+0.55+1.66%-5.73
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
23W4033.05-0.9-2.65%-8.12
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W3933.95-0.4-1.16%-7.13
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
23W3834.35-0.15-0.43%-8.02
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
23W3734.5-2.4-6.5%-9.51
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W3636.9-0.65-1.73%-4.63
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W3537.55+0.15+0.4%-4.15
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W3437.4+3.15+9.2%-5.62
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.25-0.35-1.01%-14.5
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23W3234.6-3.8-9.9%-14.9
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
23W3138.4+1.55+4.21%-7.06
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
23W3036.85-1.1-2.9%-12.2
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W2937.95+0.1+0.26%-11.2
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
23W2837.85-2.85-7%-11.5
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23W2740.7-3.5-7.92%-5.2
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
23W2644.2-0.3-0.67%+3.92
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
23W2544.5+2.65+6.33%+6.68
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23W2441.85-1.35-3.13%+2.24
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
23W2343.2-0.2-0.46%+7.31
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
23W2243.4+0.2+0.46%+9.79
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
23W2143.2+1.25+2.98%+11.2
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
23W2041.95-1.1-2.56%+10.6
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W1943.05-3.75-8.01%+16
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23W1846.8-0.4-0.85%+29.5
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
23W1747.2+9.2+24.2%+35.3
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
23W1638-2.1-5.24%+13.5
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540.1+4.65+13.1%+22.3
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W1435.45+1.85+5.51%+10.6
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23W1333.6-0.75-2.18%+6.19
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W1234.35+1.3+3.93%+9.93
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W1133.05-0.7-2.07%+6.84
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
23W1033.75-0.85-2.46%+9.69
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
23W0934.6+3.45+11.1%+13.2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W0831.15-0.25-0.8%+3.13
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
23W0731.4+1.1+3.63%+5.11
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
23W0630.3-0.2-0.66%+2.48
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
23W0530.5+1.35+4.63%+3.44
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W0329.15+0.25+0.87%-0.17
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W0228.9-1.55-5.09%-0.15
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W0130.45+0.3+1%+5.77
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22W5330.15+1.7+5.98%+4.98
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
22W5228.45-1.85-6.11%-1.16
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W5130.3-0.6-1.94%+3.59
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W5030.9-0.15-0.48%+4.35
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.05+1.1+3.67%+4.42
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22W4829.95+3.1+11.5%+0.75
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22W4726.85-0.55-2.01%-9.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4627.4-1.85-6.32%-8.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W4529.25+2.45+9.14%-3.24
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W4426.8+1+3.88%-11.6
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
22W4325.8-1.1-4.09%-15.5
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
22W4226.9-2.65-8.97%-12.5
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W4129.55-1.45-4.68%-4.31
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W4031-3.5-10.1%+0.88
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
22W3934.5-0.5-1.43%+14
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
22W3835+2.5+7.69%+18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W3732.5+1.55+5.01%+11.6
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
22W3630.95+0.05+0.16%+8.66
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W3530.9+0.85+2.83%+10.7
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
22W3430.05+0.25+0.84%+9.98
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W3329.8-0.5-1.65%+11.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W3230.3+0.85+2.89%+15.3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.45+0.8+2.79%+14.2
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W3028.65-0.15-0.52%+12.9
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W2928.8+1.2+4.35%+14.8
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W2827.6+2.55+10.2%+11.1
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22W2725.05-1.35-5.11%+2.52
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
22W2626.4-1.7-6.05%+8.87
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W2528.1+3.85+15.9%+17.3
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W2424.25+0.65+2.75%+3.06
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W2323.6+0.45+1.94%+0.92
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W2223.15-0.05-0.22%-1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2123.200%-1.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
22W2023.2-0.55-2.32%-1.42
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22W1923.75-0.4-1.66%+0.88
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22W1824.15-0.7-2.82%+3.24
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W1724.85-0.8-3.12%+6.79
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
22W1625.65+3.35+15%+10.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W1522.3-0.35-1.55%-2.98
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W1422.6500%-2.01
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.65+0.15+0.67%-2.55
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22W1222.5+0.15+0.67%-3.67
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
22W1122.35-1.45-6.09%-5.08
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W1023.8-0.1-0.42%+0.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W0923.9-0.3-1.24%+0.26
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W0824.2+0.9+3.86%+1.17
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W0723.3+1.5+6.88%-2.56
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
22W0521.8-0.75-3.33%-8.73
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
22W0422.55-0.75-3.22%-6.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W0323.3-0.2-0.85%-2.98
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22W0223.5-0.5-2.08%-1.89
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W0124-0.3-1.23%+0.58
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
21W5224.3+0.15+0.62%+2.33
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
21W5124.15-0.8-3.21%+2.28
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
21W5024.95-0.4-1.58%+6.33
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
21W4925.35+0.75+3.05%+9.09
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
21W4824.6-0.35-1.4%+6.72
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
21W4724.95+0.85+3.53%+8.86
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.1+1.15+5.01%+6.31
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
21W4522.95-0.35-1.5%+1.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W4423.3+0.55+2.42%+1.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
21W4322.75+0.25+1.11%-1.87
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21W4222.5+0.2+0.9%-3.03
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
21W4122.3-0.2-0.89%-4.21
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59