≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 乖離率河流圖(周)

4542 科嶠

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
358336.5+21.5+6.39%7.43%348365340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8182.9億1,679487股/筆354.513.14158.40.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3501.16億595588張/筆331.8+8.5 (+2.59%)

連續漲跌: 連2漲  ( +30元 / +9.15%)

財報評分: 最新47分 / 平均45分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41358+21.5+6.39%+22
176
205.3
234.7
264
293.3
322.7
352
381.3
410.7
26W40336.5+8.5+2.59%+14.5
176.4
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
26W39328+53+19.3%+7.49
183.1
213.6
244.1
274.6
305.2
335.7
366.2
396.7
427.2
26W38275+13+4.96%-10.9
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
26W37262-21.5-7.58%-17.8
191.2
223.1
255
286.8
318.7
350.6
382.4
414.3
446.2
26W36283.5-2.5-0.87%-12.6
194.6
227
259.5
291.9
324.3
356.8
389.2
421.6
454.1
26W35286+33.5+13.3%-11.9
194.7
227.2
259.6
292.1
324.5
357
389.4
421.9
454.4
26W34252.5-15-5.61%-21.9
194
226.3
258.6
291
323.3
355.6
388
420.3
452.6
26W33267.5-22.5-7.76%-17.8
195.1
227.7
260.2
292.7
325.2
357.8
390.3
422.8
455.3
26W32290+59+25.5%-9.49
192.3
224.3
256.3
288.4
320.4
352.5
384.5
416.5
448.6
26W31231-85-26.9%-26.2
187.9
219.2
250.6
281.9
313.2
344.5
375.8
407.1
438.5
26W30316-11.5-3.51%+1.7
186.4
217.5
248.6
279.7
310.7
341.8
372.9
403.9
435
26W29327.5-38-10.4%+9.22
179.9
209.9
239.9
269.9
299.8
329.8
359.8
389.8
419.8
26W28365.5-117-24.2%+27
172.6
201.4
230.2
258.9
287.7
316.5
345.2
374
402.8
26W27482.5+110.5+29.7%+76.9
163.6
190.9
218.2
245.5
272.7
300
327.3
354.5
381.8
26W26372-35-8.6%+50.3
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.4
26W25407+71.5+21.3%+75.2
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
26W24335.5+49.5+17.3%+55.2
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23286+16+5.93%+40.3
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
26W22270-7.5-2.7%+39.3
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
26W21277.5+72.5+35.4%+49.6
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
26W20205+9+4.59%+17.1
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
26W19196-3-1.51%+15.6
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W18199+24.5+14%+22.4
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
26W17174.5+5+2.95%+12.5
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W16169.5-1.5-0.88%+13.6
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26W15171+17+11%+18.5
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W14154-21.5-12.3%+11.5
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
26W13175.5-22-11.1%+31.4
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
26W12197.5+22.5+12.9%+56.3
75.79
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
26W11175+19+12.2%+49.7
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
26W10156-5-3.11%+45
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
26W09161+19+13.4%+61.8
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
26W07142+8+5.97%+56.1
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.2
127.3
26W06134+29.5+28.2%+59.1
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
26W05104.5+3+2.96%+33.5
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04101.5+2.5+2.53%+35.5
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
26W0399-6-5.71%+37.7
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
26W02105+14+15.4%+51.8
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
26W0191-3.5-3.7%+37.8
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
25W5294.5+13.3+16.4%+48.2
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
25W5181.2+5.9+7.84%+33.1
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W5075.3+21.9+41%+26.5
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W4953.4+2.5+4.91%-8.78
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
25W4850.9+0.7+1.39%-14.5
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W4750.2-4.2-7.72%-16.8
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
25W4654.4-2.6-4.56%-10.8
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W4557-3.4-5.63%-7.25
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
25W4460.4-2.2-3.51%-2.01
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W4362.6-0.6-0.95%+1.36
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
25W4263.2-1.3-2.02%+2.79
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
25W4164.5+3.4+5.56%+5.23
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
25W4061.1+2.3+3.91%+0.16
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W3958.8-3.2-5.16%-3.44
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3862-0.5-0.8%+0.9
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
25W3762.5-3.7-5.59%+1.92
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W3666.2+5+8.17%+8.37
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
25W3561.2+2.2+3.73%+1.2
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W3459-1.4-2.32%-1.94
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
25W3360.4+1+1.68%+0.27
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W3259.4-2.6-4.19%-1.59
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W3162+3+5.08%+2.62
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W3059-1.7-2.8%-2.62
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
25W2960.700%+1.13
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W2860.7+1+1.68%+1.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
25W2759.7-6.3-9.55%+0.41
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W2666+5.6+9.27%+8.61
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W2560.4+1+1.68%-2.76
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
25W2459.4+1.1+1.89%-7.94
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
25W2358.3+1.1+1.92%-12.9
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
25W2257.2-2.7-4.51%-17.4
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
25W2159.9-2.1-3.39%-16.4
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062+1.9+3.16%-16.4
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W1960.1-4.1-6.39%-21.1
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
25W1864.2+12.5+24.2%-17.7
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
25W1751.7-4.2-7.51%-35.1
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
25W1655.9-2.2-3.79%-31.9
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
25W1558.1-18.7-24.3%-31.1
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
25W1476.8-6.7-8.02%-11.5
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
25W1383.5-8.2-8.94%-5.05
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
25W1291.7+1.1+1.21%+3.84
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
25W1190.6+2+2.26%+2.78
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
25W1088.6+0.2+0.23%+0.23
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
25W0988.4-4.1-4.43%+0
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25W0892.5+4.4+4.99%+3.99
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
25W0788.1+4.1+4.88%-1.28
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
25W0684-1.1-1.29%-7.46
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
25W0485.1+1.8+2.16%-7.4
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
25W0383.3-1.9-2.23%-10.7
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
25W0285.2-4.9-5.44%-10.4
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0190.1-2-2.17%-6.18
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
24W5292.1+3.8+4.3%-4.16
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W5188.3-1.3-1.45%-7.7
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
24W5089.6-4.2-4.48%-7.66
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
24W4993.8+5.1+5.75%-2.78
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
24W4888.7-6.9-7.22%-6.97
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
24W4795.6-0.6-0.62%+0.38
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
24W4696.2-11.8-10.9%+2.28
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
24W45108+9.3+9.42%+17.5
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
24W4498.7-4.8-4.64%+11.9
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
24W43103.5-3-2.82%+20.4
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
24W42106.5+9.2+9.46%+27.5
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
24W4197.3+6.3+6.92%+19.8
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
24W4091+4.5+5.2%+13.7
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
24W3986.5-19.5-18.4%+8.67
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
24W38106+23.5+28.5%+34.6
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
24W3782.5+3.5+4.43%+8.46
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
24W3679-8.3-9.51%+5.11
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3587.3+7.1+8.85%+17.1
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W3480.2+11.7+17.1%+9.2
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
24W3368.5+8.7+14.5%-6.22
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W3259.8-9.8-14.1%-19.1
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
24W3169.6-1.9-2.66%-7.04
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
24W3071.5-5.5-7.14%-4.27
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W2977-4.3-5.29%+3.73
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
24W2881.3-4.3-5.02%+11.1
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W2785.6+10.4+13.8%+18.8
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W2675.2+3.9+5.47%+6.45
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
24W2571.3+0.5+0.71%+2.23
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
24W2470.8-0.2-0.28%+2.22
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
24W2371-2-2.74%+3.61
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
24W2273-2-2.67%+7.33
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
24W2175-5-6.25%+10.3
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W2080+8+11.1%+19
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
24W1972+4.7+6.98%+9.61
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
24W1867.3+1.8+2.75%+3.99
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1765.5+2.2+3.48%+2.25
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
24W1663.3-3.2-4.81%+0.45
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
24W1566.5-1-1.48%+6.98
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
24W1467.5+4+6.3%+10.5
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
24W1363.5-1.5-2.31%+5.44
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W1265+3.8+6.21%+9.43
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W1161.2-3.2-4.97%+4.44
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W1064.4-8.5-11.7%+10.7
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
24W0972.9+7.8+12%+26.4
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
24W0865.1+5.4+9.05%+14.6
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W0759.7+0.3+0.51%+5.84
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
24W0659.4+0.6+1.02%+5.8
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W0558.8+6.9+13.3%+5.2
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W0451.9-0.3-0.57%-7.94
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W0352.200%-9.16
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
24W0252.2-4.4-7.77%-9.29
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
24W0156.6+3.8+7.2%-2.76
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
23W5252.8-1.8-3.3%-10.8
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5154.6-0.9-1.62%-10.6
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W5055.5-2.5-4.31%-10.4
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
23W4958-3.4-5.54%-7.84
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W4861.4+1.2+1.99%-3.66
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
23W4760.2+3.9+6.93%-4.98
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
23W4656.3+0.2+0.36%-9.47
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W4556.1-9-13.8%-6.94
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W4465.1-0.9-1.36%+11.9
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
23W4366+12.7+23.8%+19.5
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
23W4253.3-7.5-12.3%+2.12
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
23W4160.8-8.9-12.8%+21.2
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
23W4069.7-7.3-9.48%+46.5
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
23W3977+11+16.7%+74
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W3866-2.2-3.23%+63.5
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W3768.2-0.2-0.29%+82.7
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W3668.4+11.9+21.1%+100
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
23W3556.5+11.4+25.3%+82.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W3445.1+13.6+43.2%+57.6
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.5+2.55+8.81%+16
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23W3228.95+2.25+8.43%+8.35
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
23W3126.7+0.35+1.33%+0.61
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W3026.35-0.8-2.95%-0.85
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W2927.15+0.25+0.93%+1.67
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
23W2826.9+0.45+1.7%+0.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W2726.45-0.15-0.56%-1.43
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23W2626.6+0.15+0.57%-1.43
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W2526.45-0.55-2.04%-2.54
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2427+0.1+0.37%-0.67
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W2326.9+0.85+3.26%-0.86
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23W2226.05+0.1+0.39%-4.3
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W2125.95+0.05+0.19%-4.64
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
23W2025.9-0.7-2.63%-4.77
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
23W1926.6-0.6-2.21%-2.25
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
23W1827.2-0.8-2.86%+0.17
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W1728+0.45+1.63%+3.44
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W1627.55-0.65-2.3%+2.5
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.2-0.2-0.7%+5.42
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
23W1428.4-0.2-0.7%+6.8
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W1328.6+1.6+5.93%+8.62
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23W1227+0.6+2.27%+3.78
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W1126.4-1.6-5.71%+1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W1028+2.05+7.9%+8.45
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W0925.95+0.2+0.78%+1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W0825.75-0.35-1.34%+0.87
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W0726.1+0.25+0.97%+2.57
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
23W0625.85-0.25-0.96%+2.1
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W0526.1+0.6+2.35%+3.89
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
23W0325.5-0.4-1.54%+2.31
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W0225.9-0.25-0.96%+4.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
23W0126.15+1.15+4.6%+6.27
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W5325+0.5+2.04%+2.14
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W5224.5-1-3.92%+0.44
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W5125.5+0.15+0.59%+4.69
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W5025.35+0.2+0.8%+4.47
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.15+0.15+0.6%+4.09
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W4825+0.3+1.21%+3.85
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W4724.7+0.25+1.02%+2.93
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22W4624.45+1.15+4.94%+1.84
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W4523.3-0.2-0.85%-2.96
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22W4423.5-0.45-1.88%-2.55
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W4323.95+0.6+2.57%-1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W4223.35-1.1-4.5%-3.57
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W4124.45+0.55+2.3%+0.59
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W4023.9-0.15-0.62%-1.79
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
22W3924.05-0.25-1.03%-1.36
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
22W3824.3+0.3+1.25%-1.08
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
22W372400%-2.71
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W362400%-3.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3524-0.85-3.42%-4.79
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22W3424.85+0.35+1.43%-2.75
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W3324.5-0.15-0.61%-5.11
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W3224.65+0.05+0.2%-5.26
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.6+0.45+1.86%-6.15
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
22W3024.15-0.4-1.63%-8.48
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W2924.55-0.25-1.01%-7.65
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
22W2824.8+0.3+1.22%-7.28
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W2724.5-1.95-7.37%-9.29
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W2626.45+0.8+3.12%-2.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
22W2525.65-1.35-5%-5.73
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W2427-1-3.57%-0.96
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W2328-0.5-1.75%+2.91
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W2228.5+0.2+0.71%+4.85
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W2128.3+1.2+4.43%+4.31
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W2027.1-0.05-0.18%-0.06
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W1927.15+0.25+0.93%-0.3
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W1826.9+0.2+0.75%-1.51
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W1726.7+0.05+0.19%-2.58
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W1626.65-1.55-5.5%-3.64
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
22W1528.2+1.25+4.64%+1.64
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W1426.95+0.35+1.32%-2.82
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.6+0.25+0.95%-4.22
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W1226.35+0.05+0.19%-5.18
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
22W1126.3-1.35-4.88%-5.38
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
22W1027.65-0.2-0.72%-0.57
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W0927.85-0.25-0.89%+0.11
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
22W0828.1-0.5-1.75%+1.33
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W0728.6+0.4+1.42%+3.51
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W0528.2+0.05+0.18%+2.49
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22W0428.15-1.8-6.01%+2.9
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W0329.95+2.15+7.73%+9.99
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W0227.8-0.2-0.71%+3.05
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W0128+0.5+1.82%+3.38
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
21W5227.5+0.7+2.61%+2.17
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
21W5126.8+0.35+1.32%-0.24
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
21W5026.4500%-1.41
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
21W4926.45-1.35-4.86%-1.12
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
21W4827.8+1.1+4.12%+4.16
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
21W4726.7-0.1-0.37%+0.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.8-0.3-1.11%+1.23
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
21W4527.1+0.95+3.63%+2.03
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
21W4426.15-0.35-1.32%-2.91
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21W4326.5-0.15-0.56%-2.16
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
21W4226.65-2.55-8.73%-2.55
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
21W4129.2+3.4+13.2%+6.6
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35