≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 乖離率河流圖(周)

4543 萬在

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.15-0.35-1.16%1.66%30.330.329.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71212.4萬471.51張/筆29.920.9611.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103308.7萬116889張/筆29.95-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.45元 / -1.49%)

財報評分: 最新53分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.8-0.45-1.49%-1.89
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
26W4030.25+1.8+6.33%-1.81
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W3928.45-0.15-0.52%-9.15
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W3828.6+0.55+1.96%-10.1
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
26W3728.05-1.9-6.34%-13.8
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W3629.95-0.1-0.33%-9.85
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W3530.05-2.6-7.96%-12
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W3432.65+1+3.16%-6.77
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
26W3331.65-0.35-1.09%-10.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W3232+1.7+5.61%-10.9
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
26W3130.3-0.85-2.73%-17.2
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
26W3031.15-0.8-2.5%-16.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W2931.95-3.5-9.87%-15.3
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W2835.45-1.4-3.8%-7.04
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
26W2736.85+2+5.74%-3.16
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
26W2634.85-3.1-8.17%-7.49
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
26W2537.95+0.85+2.29%+1.26
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W2437.1-4.75-11.4%+0.17
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2341.85+0.35+0.84%+13.9
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
26W2241.5+2.6+6.68%+16
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
26W2138.9+1.6+4.29%+11.2
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
26W2037.3-3.1-7.67%+8.66
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W1940.4+1.9+4.94%+19.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
26W1838.5+0.9+2.39%+16.4
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
26W1737.6+0.1+0.27%+15
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1637.5+3.1+9.01%+15.9
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
26W1534.4+2.5+7.84%+8.54
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W1431.9-0.4-1.24%+2.02
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
26W1332.3+0.05+0.16%+3.65
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W1232.25-1.2-3.59%+4.69
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
26W1133.45+4.25+14.6%+9.81
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
26W1029.2-1.95-6.26%-3.19
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W0931.15+0.85+2.81%+4.22
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
26W0730.3+0.55+1.85%+3.69
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W0629.75-1.8-5.71%+3.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W0531.55-2.2-6.52%+12.4
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433.75+0.75+2.27%+23.3
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W0333+4+13.8%+24.3
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W0229+0.1+0.35%+12.5
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
26W0128.9-1.6-5.25%+14
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W5230.5+2.85+10.3%+22.3
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25W5127.65-0.15-0.54%+13.2
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W5027.8-1.75-5.92%+14.6
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W4929.55+3.9+15.2%+23.3
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25W4825.65+3.15+14%+8.25
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
25W4722.5-0.85-3.64%-5.23
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W4623.35+1.7+7.85%-2.72
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
25W4521.65-0.95-4.2%-10.6
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W4422.6-0.25-1.09%-8.46
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
25W4322.85-0.3-1.3%-8.81
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
25W4223.15-0.35-1.49%-8.62
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
25W4123.5+0.1+0.43%-8.26
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25W4023.4-0.55-2.3%-9.76
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W3923.95-1.35-5.34%-8.48
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.3+1.3+5.42%-4.19
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W3724-2.15-8.22%-9.49
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W3626.15-0.1-0.38%-2.55
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25W3526.25+0.35+1.35%-2.64
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
25W3425.9-0.35-1.33%-4.47
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
25W3326.25-1.4-5.06%-4.29
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W3227.65+0.25+0.91%-0.54
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W3127.4+0.95+3.59%-2.28
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3026.45-0.35-1.31%-7.29
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
25W2926.8-0.8-2.9%-6.68
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
25W2827.6+1.1+4.15%-4.31
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W2726.5-0.55-2.03%-7.6
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
25W2627.05+0.35+1.31%-7.01
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W2526.7-1.45-5.15%-9.75
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25W2428.15+0.35+1.26%-7.76
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
25W2327.8-0.4-1.42%-11.2
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W2228.2-1.8-6%-12.4
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W2130-1.1-3.54%-9.42
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.1+0.35+1.14%-8.41
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
25W1930.75-3.05-9.02%-11.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
25W1833.8+4.9+17%-4.22
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
25W1728.9+0.5+1.76%-18.9
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
25W1628.4+2.9+11.4%-21.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
25W1525.5-6.3-19.8%-31.4
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
25W1431.8-1.7-5.07%-16.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
25W1333.5-5.35-13.8%-14.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
25W1238.85+0.35+0.91%-1.67
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
25W1138.5-0.9-2.28%-2.99
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W1039.4-0.65-1.62%-1.73
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W0940.05-0.8-1.96%-0.93
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W0840.85+1.4+3.55%+0.1
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W0739.45-0.3-0.75%-4.15
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
25W0639.75+1.7+4.47%-4.47
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
25W0438.05-0.45-1.17%-9.74
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25W0338.5-0.5-1.28%-10.4
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W0239-0.75-1.89%-10.9
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0139.75-1.45-3.52%-10.6
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W5241.2+0.9+2.23%-9.04
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
24W5140.3-0.8-1.95%-12.7
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
24W5041.1-2.7-6.16%-12.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
24W4943.8+0.05+0.11%-8.35
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W4843.75-1.25-2.78%-9.29
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W4745-0.4-0.88%-7.55
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
24W4645.4+0.05+0.11%-7.31
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
24W4545.35-1.45-3.1%-8.67
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
24W4446.8-1.8-3.7%-6.32
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
24W4348.6-0.2-0.41%-3.48
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
24W4248.8+0.35+0.72%-3.8
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
24W4148.45-1.85-3.68%-5.35
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
24W4050.3-2.4-4.55%-2.92
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
24W3952.7+0.4+0.76%-0.54
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W3852.3+2.3+4.6%-2.38
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W3750+0.45+0.91%-7.87
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W3649.55+0.05+0.1%-10.3
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.5+0.5+1.02%-12.3
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
24W3449-5.2-9.59%-15.7
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.58
81.39
24W3354.2+4.95+10.1%-8.57
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
24W3249.25-2.65-5.11%-17.3
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
24W3151.9-1.6-2.99%-13.3
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W3053.5-1.3-2.37%-10
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
24W2954.8-1.8-3.18%-7.15
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.72
82.63
24W2856.6-8.9-13.6%-3.04
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W2765.5+5.1+8.44%+12.8
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
24W2660.4-0.9-1.47%+6.27
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.89
79.57
24W2561.3-1.3-2.08%+9.34
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24W2462.6-2.4-3.69%+13.3
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.84
77.36
24W2365-6.7-9.34%+19.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
24W2271.7+7.8+12.2%+34.2
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
24W2163.9+6.3+10.9%+21.9
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
24W2057.6+4.6+8.68%+12.6
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
24W1953+5.75+12.2%+4.68
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
24W1847.25-0.35-0.74%-5.93
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1747.6+1.15+2.48%-5.56
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W1646.45-6.05-11.5%-7.13
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
24W1552.5+2.95+5.95%+5.53
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
24W1449.55-0.85-1.69%+0.83
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
24W1350.4-0.4-0.79%+3.39
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
24W1250.8+1+2.01%+4.76
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
24W1149.8-4.4-8.12%+2.86
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
24W1054.2-4.1-7.03%+12.1
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
24W0958.3+10.55+22.1%+21.2
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
24W0847.75-2.85-5.63%+1.03
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
24W0750.6+2.85+5.97%+7.43
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W0647.75-1.75-3.54%+2.69
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W0549.5+6.9+16.2%+8.05
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W0442.6-0.4-0.93%-5.08
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
24W0343-1.6-3.59%-3.51
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
24W0244.6+0.2+0.45%+0.91
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
24W0144.4-2.7-5.73%+1.07
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
23W5247.1-2.7-5.42%+6.75
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5149.8+0.6+1.22%+14.3
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W5049.2-1.4-2.77%+15.5
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W4950.6+3.1+6.53%+20.8
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W4847.5+1.85+4.05%+14.7
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
23W4745.65+2.85+6.66%+10.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
23W4642.8+4+10.3%+3.36
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
23W4538.8+1.4+3.74%-6.04
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
23W4437.4-1.1-2.86%-9.9
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
23W4338.5+0.3+0.79%-8.51
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
23W4238.2-2.95-7.17%-10.7
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
23W4141.15-5.75-12.3%-5.96
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
23W4046.9+7.2+18.1%+4.12
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
23W3939.7+2.15+5.73%-14.6
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
23W3837.55-2.1-5.3%-21.7
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
23W3739.65-4.95-11.1%-20.3
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
23W3644.6-0.05-0.11%-13.5
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W3544.65-3.75-7.75%-15
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
23W3448.4+7.1+17.2%-8.61
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.3-0.3-0.72%-20.2
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
23W3241.6-3.25-7.25%-18.3
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23W3144.85-2.45-5.18%-9.83
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
23W3047.3-3.9-7.62%-2.25
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
23W2951.2-6.7-11.6%+9.25
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
23W2857.9-7.6-11.6%+28.7
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W2765.5+6.5+11%+53
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
23W2659-1.8-2.96%+48
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
23W2560.8-2.1-3.34%+62
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
23W2462.9+5.3+9.2%+79.1
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W2357.6+7.5+15%+77.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W2250.1+17.1+51.8%+65.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W2133+3.15+10.6%+16.5
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
23W2029.85+3.25+12.2%+7.94
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W1926.6-0.7-2.56%-2.44
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W1827.3-0.2-0.73%+0.97
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W1727.5+0.65+2.42%+2.55
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W1626.85-2.85-9.6%+1.56
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.7+2.5+9.19%+13.7
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W1427.2-1.35-4.73%+6.03
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W1328.55-0.8-2.73%+12.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W1229.35+1.75+6.34%+17.7
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W1127.6-1.8-6.12%+12.2
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W1029.4+4.1+16.2%+20.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
23W0925.3+1+4.12%+4.56
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W0824.3-0.5-2.02%+0.91
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W0724.8+1.15+4.86%+3.04
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23W0623.65-0.75-3.07%-1.27
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
23W0524.4+1.8+7.96%+1.98
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W0322.6-0.15-0.66%-4.53
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W0222.75-0.85-3.6%-3.41
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W0123.6+0.25+1.07%+0.33
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W5323.35+0.25+1.08%-1.22
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W5223.1-1.75-7.04%-2.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22W5124.85-0.3-1.19%+3.62
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W5025.15-1.55-5.81%+3.74
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.7+2.9+12.2%+8.91
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W4823.8-0.35-1.45%-4.11
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
22W4724.15+0.85+3.65%-5.22
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W4623.300%-10.5
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W4523.3+2.2+10.4%-12.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4421.1+0.05+0.24%-21.7
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W4321.05-1.3-5.82%-23.1
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W4222.35-2.75-11%-19
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
22W4125.1+0.1+0.4%-9.97
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
22W4025-0.9-3.47%-10.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
22W3925.9-2.35-8.32%-5.69
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W3828.25-0.45-1.57%+4.39
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W3728.7-1.95-6.36%+7.58
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W3630.65-1.75-5.4%+16.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W3532.4+1.2+3.85%+26.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
22W3431.2+0.4+1.3%+26.7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W3330.8+2.8+10%+30.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W3228+1.4+5.26%+24.1
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.6+2.7+11.3%+22.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W3023.9-2.05-7.9%+13.6
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
22W2925.95+1.95+8.12%+26.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W2824+3.35+16.2%+20.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
22W2720.65-0.05-0.24%+6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22W2620.7-2.55-11%+7.25
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2523.25+0.05+0.22%+21.5
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2423.2+1.1+4.98%+23.8
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W2322.1+2.35+11.9%+20.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
22W2219.75+1.7+9.42%+8.95
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W2118.05+0.9+5.25%-0.04
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W2017.15-0.35-2%-5.35
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22W1917.5+0.25+1.45%-4.21
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W1817.25-0.6-3.36%-5.66
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W1717.8500%-2.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W1617.85-0.1-0.56%-2.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W1517.95-0.35-1.91%-2.93
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W1418.3-0.35-1.88%-1.57
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.65+0.65+3.61%-0.02
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
22W1218-0.2-1.1%-3.43
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W1118.2-0.95-4.96%-2.81
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W1019.15+0.3+1.59%+2.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W0918.8500%+0.78
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
22W0818.85-0.25-1.31%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0719.1+1.4+7.91%+1.95
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W0517.7-0.6-3.28%-5.46
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W0418.3+0.05+0.27%-2.94
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
22W0318.25-0.85-4.45%-4.14
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W0219.1-0.15-0.78%-0.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
22W0119.25+0.15+0.79%+1.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
21W5219.1+0.65+3.52%+1.28
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
21W5118.45-0.7-3.66%-2.08
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
21W5019.15+0.8+4.36%+1.28
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
21W4918.35-0.35-1.87%-2.21
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21W4818.7-0.1-0.53%+0.37
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
21W4718.8-0.5-2.59%+1.71
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.3+0.35+1.85%+5.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
21W4518.95-0.45-2.32%+4.79
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
21W4419.4-1.3-6.28%+8.08
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
21W4320.7+1.4+7.25%+16.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
21W4219.3+2.2+12.9%+10.4
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21W4117.1-0.75-4.2%-1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22