≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 乖離率河流圖(周)

4544 春日

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.3+0.05+0.38%0%13.313.3513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0667150股/筆13.340.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.5萬12419張/筆12.930 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.38%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.35+0.05+0.38%-2.45
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26W4013.3+0.15+1.14%-3.41
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3913.15-0.2-1.5%-5.13
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3813.35+0.05+0.38%-4.27
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W3713.3-0.15-1.12%-5.1
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W3613.45-0.7-4.95%-4.69
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
26W3514.15+0.1+0.71%-0.51
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W3414.0500%-1.27
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W3314.05+0.65+4.85%-1.56
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
26W3213.4-0.25-1.83%-6.57
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W3113.65-0.7-4.88%-6.01
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W3014.3500%-2.43
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W2914.35-0.1-0.69%-3.49
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W2814.45-0.05-0.34%-3.77
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W2714.5+0.25+1.75%-4.19
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W2614.2500%-6.56
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W2514.25-0.3-2.06%-7.49
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W2414.55-0.35-2.35%-6.55
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.9+0.65+4.56%-5.54
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
26W2214.25-0.35-2.4%-10.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W2114.6-0.35-2.34%-9.16
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
26W2014.95-0.8-5.08%-7.17
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
26W1915.75-0.3-1.87%-2.22
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W1816.05-0.4-2.43%+0
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W1716.45+0.2+1.23%+2.66
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1616.25+0.25+1.56%+2.35
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W151600%+1.69
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
26W1416-0.25-1.54%+2.49
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W1316.25-0.15-0.91%+4.61
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W1216.4-0.8-4.65%+6.49
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1117.2+1.35+8.52%+12.5
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W1015.85-1.35-7.85%+4.81
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W0917.2+2.2+14.7%+14.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
26W071500%+1.22
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
26W061500%+0.93
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W0515-0.7-4.46%+0.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.7+1.15+7.9%+5.04
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W0314.55+0.15+1.04%-2.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W0214.400%-4.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0114.4-0.6-4%-5.41
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W5215+0.5+3.45%-2.38
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
25W5114.5-0.5-3.33%-6.34
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W501500%-4.29
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
25W4915+0.5+3.45%-5.36
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4814.5-0.1-0.68%-9.51
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4714.6-0.95-6.11%-10.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W4615.55+0.1+0.65%-5.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
25W4515.45-0.2-1.28%-7.12
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W4415.65-0.05-0.32%-6.55
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25W4315.7-0.85-5.14%-7.04
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
25W4216.55+0.55+3.44%-2.91
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W4116-0.25-1.54%-6.54
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
25W4016.25-0.25-1.52%-5.71
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W3916.5-0.5-2.94%-4.88
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817-0.3-1.73%-2.81
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W3717.3+0.05+0.29%-1.62
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W3617.25-0.25-1.43%-2.37
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W3517.5+0.05+0.29%-1.02
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W3417.45-0.2-1.13%-1.37
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W3317.65+0.75+4.44%-0.39
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W3216.9-0.6-3.43%-4.81
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W3117.5-0.25-1.41%-1.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W3017.75+0.25+1.43%-0.8
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W2917.500%-2.28
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W2817.5-0.2-1.13%-2.49
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W2717.7-0.7-3.8%-1.65
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W2618.4+0.2+1.1%+1.36
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W2518.2-0.2-1.09%-0.21
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2418.4+1+5.75%+0.29
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W2317.4-0.25-1.42%-5.73
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W2217.65-0.15-0.84%-5.28
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25W2117.8-0.3-1.66%-5.07
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.1+0.1+0.56%-3.96
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W1918-0.2-1.1%-4.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W1818.2+0.25+1.39%-4.25
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W1717.95-0.05-0.28%-5.87
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W1618-0.15-0.83%-6.01
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W1518.15-1.6-8.1%-5.26
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W1419.75+0.25+1.28%+2.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W1319.5-0.1-0.51%+1.34
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
25W1219.6-0.25-1.26%+1.92
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W1119.85+0.15+0.76%+3.3
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W1019.7+0.55+2.87%+2.46
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W0919.15+0.1+0.52%-0.54
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W0819.05-0.1-0.52%-1.41
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W0719.15+0.1+0.52%-1.05
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W0619.05+0.05+0.26%-1.73
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W041900%-2.18
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W0319+0.9+4.97%-2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0218.1-1-5.24%-7.54
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0119.1-0.8-4.02%-3.01
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W5219.9+0.55+2.84%+0.94
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24W5119.35-0.05-0.26%-1.7
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24W5019.4-0.6-3%-1.12
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
24W4920-0.05-0.25%+2.75
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W4820.0500%+3.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24W4720.05+0.6+3.08%+4.18
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
24W4619.45-0.1-0.51%+1.73
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
24W4519.5500%+2.75
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24W4419.55-0.45-2.25%+2.85
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W432000%+5.03
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W4220+0.4+2.04%+5.35
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W4119.6+0.2+1.03%+2.95
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W4019.4-0.1-0.51%+1.35
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W3919.5+1+5.41%+1.42
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W3818.5+1.1+6.32%-4.26
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W3717.4-0.9-4.92%-10.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W3618.3-0.6-3.17%-7.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.9+0.5+2.72%-5.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
24W3418.4+0.15+0.82%-8.32
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W3318.25-1.05-5.44%-10.1
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W3219.3-0.7-3.5%-5.75
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W3120+0.75+3.9%-3.04
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
24W3019.25-1.45-7%-7.33
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
24W2920.7-0.25-1.19%-1.18
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
24W2820.95+0.45+2.2%+0.06
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W2720.5-0.25-1.2%-2.58
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W2620.75+0.65+3.23%-1.44
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W2520.1-0.65-3.13%-4.25
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W2420.75-0.15-0.72%-1.01
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W2320.9-0.15-0.71%+0
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W2221.05-0.25-1.17%+1.15
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
24W2121.3+0.65+3.15%+3.28
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W2020.65-0.6-2.82%+1.13
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
24W1921.25-0.65-2.97%+4.84
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W1821.9+0.4+1.86%+9.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.5+0.9+4.37%+8.44
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W1620.6-1.7-7.62%+5.16
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W1522.3+1.65+7.99%+15.1
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W1420.65+0.7+3.51%+8.18
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1319.95+0.25+1.27%+5.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1219.7-0.25-1.25%+5.13
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1119.95+0.2+1.01%+6.95
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
24W1019.75+1.15+6.18%+6.47
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
24W0918.6-0.05-0.27%+1.07
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W0818.65-0.05-0.27%+1.46
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
24W0718.700%+2.23
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W0618.700%+2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W0518.7+0.3+1.63%+3.49
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W0418.4+0.5+2.79%+2.53
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W0317.9-0.6-3.24%+0.17
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W0218.5+0.3+1.65%+3.8
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0118.2+0.35+1.96%+2.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W5217.85-0.75-4.03%+0.87
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.600%+4.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W5018.6+0.75+4.2%+4.83
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W4917.85-0.45-2.46%+1.05
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W4818.3+0.8+4.57%+2.85
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W4717.500%-1.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W4617.5+0.5+2.94%-2.61
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W4517-0.1-0.58%-6.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W4417.1-0.3-1.72%-6.68
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W4317.4+0.1+0.58%-6.14
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4217.3-0.1-0.57%-7.77
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
23W4117.4-0.25-1.42%-7.99
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W4017.65-1.1-5.87%-8.02
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W3918.75+0.45+2.46%-3.58
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W3818.3+0.7+3.98%-7.45
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W3717.6-1.9-9.74%-12.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W3619.5+0.6+3.17%-4.23
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W3518.9-0.3-1.56%-7.65
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
23W3419.2-0.05-0.26%-6.78
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.25-0.6-3.02%-7.13
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W3219.85-0.05-0.25%-4.92
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W3119.9-0.35-1.73%-5.12
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
23W3020.25+0.95+4.92%-3.84
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23W2919.3-1.7-8.1%-8.48
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W282100%-0.98
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2721-2-8.7%-0.98
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2623+0.85+3.84%+8.43
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W2522.15+0.75+3.5%+5.38
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
23W2421.4+0.55+2.64%+2.56
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W2320.85+0.25+1.21%+0.28
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W2220.6-0.3-1.44%-0.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W2120.9-0.3-1.42%+1.36
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
23W2021.2+0.1+0.47%+3.63
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W1921.1+0.1+0.48%+4.26
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W1821+0.35+1.69%+4.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W1720.65-0.2-0.96%+4.13
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W1620.85-0.15-0.71%+6.59
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521-0.05-0.24%+8.66
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W1421.05+0.55+2.68%+10.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
23W1320.5+0.35+1.74%+8.86
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W1220.15-0.3-1.47%+8.4
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W1120.45-0.05-0.24%+11.2
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W1020.5+1.8+9.63%+12.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W0918.7-0.1-0.53%+4.56
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W0818.8+0.45+2.45%+5.69
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W0718.35-0.05-0.27%+3.92
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W0618.400%+5
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W0518.4+1.25+7.29%+5.86
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W0317.15-0.65-3.65%-1.04
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W0217.800%+2.37
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W0117.800%+2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
22W5317.8+0.45+2.59%+2.19
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W5217.35-0.15-0.86%-0.66
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W5117.5+0.05+0.29%-0.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
22W5017.45+0.45+2.65%-0.72
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917-0.45-2.58%-3.72
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W4817.45+0.35+2.05%-1.82
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W4717.1+0.5+3.01%-4.22
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W4616.6+0.05+0.3%-7.22
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W4516.55-1.2-6.76%-8.25
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4417.75-0.15-0.84%-2.16
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W4317.9-0.1-0.56%-1.4
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W421800%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W4118-0.4-2.17%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W4018.4+0.25+1.38%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
22W3918.1500%-0.72
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W3818.15-0.35-1.89%-1.23
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W3718.500%+0.15
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W3618.500%-0.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W3518.5+0.9+5.11%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
22W3417.6-0.9-4.86%-6.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22W3318.5+0.6+3.35%-2.49
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
22W3217.900%-6.58
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.900%-7.79
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W3017.9-0.1-0.56%-8.6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W2918-0.75-4%-9.14
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W2818.75-0.55-2.85%-6.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W2719.3-0.1-0.52%-4.85
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W2619.400%-5.68
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W2519.4-0.1-0.51%-7.04
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W2419.5-0.5-2.5%-7.72
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W232000%-6.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2220-0.1-0.5%-6.89
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W2120.1-0.85-4.06%-7.09
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22W2020.95-0.2-0.95%-3.81
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W1921.15+1+4.96%-3.25
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W1820.15-0.7-3.36%-8.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
22W1720.85-0.05-0.24%-5.49
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W1620.9-1.1-5%-5.97
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
22W1522-1-4.35%-1.74
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
22W1423-0.3-1.29%+2.78
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.3+0.5+2.19%+4.13
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1222.8+0.8+3.64%+2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W1122-0.05-0.23%-1.38
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W1022.05+0.05+0.23%-1.22
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W092200%-2.32
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W082200%-3.21
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W072200%-4.06
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22W0522+0.1+0.46%-4.78
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W0421.9-1.1-4.78%-5.84
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22W032300%-1.63
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
22W0223+1.15+5.26%-1.73
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W0121.85-1.15-5%-6.55
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
21W522300%-2
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
21W5123+0.8+3.6%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
21W5022.200%-5.21
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
21W4922.2-2.45-9.94%-5.38
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
21W4824.65-0.05-0.2%+4.88
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
21W4724.7+0.1+0.41%+5.59
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.6+0.35+1.44%+5.58
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W4524.25+0.25+1.04%+4.63
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21W4424+0.5+2.13%+3.81
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
21W4323.5+0.2+0.86%+1.99
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
21W4223.3+0.6+2.64%+1.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
21W4122.7-0.3-1.3%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2