≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 乖離率河流圖(周)

4545 銘鈺

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3539.8-1.45-3.64%4.27%40.0540.0538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240934.3萬365658股/筆38.921.5245.120.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5372,175萬4351.23張/筆40.49+0.3 (+0.76%)

連續漲跌: 連5漲→跌  ( -1.45元 / -3.64%)

財報評分: 最新45分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.35-1.15-2.91%+13.9
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
26W4039.5+6.4+19.3%+17.3
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
26W3933.1-0.4-1.19%-1.43
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
26W3833.5+0.9+2.76%-1.12
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
26W3732.6+0.8+2.52%-4.56
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
26W3631.8-0.1-0.31%-7.37
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
26W3531.9-0.25-0.78%-8.78
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
26W3432.15-0.45-1.38%-9.38
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W3332.6-0.15-0.46%-8.32
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
26W3232.75+0.8+2.5%-7.17
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
26W3131.95-1.65-4.91%-8.9
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26W3033.6-0.5-1.47%-3.83
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W2934.1-4.2-11%-1.54
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
26W2838.3+0.1+0.26%+11.3
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
26W2738.2+1.2+3.24%+12.8
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W2637-0.1-0.27%+11.3
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
26W2537.1+2.25+6.46%+13.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
26W2434.85-5.25-13.1%+7.27
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.1+1.6+4.16%+24.2
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26W2238.5+5.3+16%+21.2
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W2133.2+4.2+14.5%+5.27
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W2029-1.05-3.49%-8.09
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
26W1930.05-0.15-0.5%-5.69
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W1830.2+0.55+1.85%-6.62
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W1729.65-1.75-5.57%-9.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W1631.4+0.3+0.96%-6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
26W1531.1+0.9+2.98%-8.28
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W1430.2-0.9-2.89%-12.5
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W1331.1-1.9-5.76%-11.9
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26W1233+0.8+2.48%-8.75
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
26W1132.2-1.25-3.74%-11.2
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
26W1033.45-2-5.64%-7.67
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
26W0935.45+2.05+6.14%-1.96
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
26W0733.4+0.4+1.21%-6.93
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
26W0633-3.3-9.09%-8.05
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
26W0536.3+0.15+0.41%+1
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0436.15-1.35-3.6%+1.52
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W0337.5-0.45-1.19%+6.2
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
26W0237.95-1.1-2.82%+8.67
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26W0139.05-1.2-2.98%+13.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W5240.25-2.2-5.18%+18.1
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W5142.45+8.2+23.9%+26.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
25W5034.25+2.5+7.87%+4.74
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W4931.75-0.8-2.46%-2.04
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W4832.55+0.6+1.88%+0.56
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W4731.95-1.45-4.34%-1.14
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W4633.4-0.3-0.89%+4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W4533.7+1.75+5.48%+5.39
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W4431.95-0.35-1.08%+0.33
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
25W4332.3-0.15-0.46%+1.58
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
25W4232.45-0.05-0.15%+2.24
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W4132.5-1.2-3.56%+2.44
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W4033.7+1.3+4.01%+6.57
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W3932.4+0.2+0.62%+3.06
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3832.2+1.7+5.57%+2.45
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
25W3730.5-0.7-2.24%-3.21
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
25W3631.2-0.7-2.19%-2.02
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W3531.9+2.8+9.62%-0.9
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
25W3429.1-2.7-8.49%-10.7
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W3331.8-0.2-0.62%-4.53
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W3232+0.7+2.24%-5.37
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W3131.3-0.25-0.79%-9.21
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W3031.55-0.75-2.32%-9.48
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W2932.3+1.15+3.69%-7.52
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
25W2831.15-0.15-0.48%-10.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
25W2731.3-1-3.1%-9.94
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
25W2632.3-0.95-2.86%-8.36
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W2533.25-1.55-4.45%-7.01
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
25W2434.8-0.9-2.52%-4.46
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W2335.7-1.15-3.12%-3.41
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
25W2236.85-1.85-4.78%-1.95
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25W2138.7+0.3+0.78%+0.89
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.4-2.2-5.42%-1.67
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
25W1940.6+4.4+12.2%+2.2
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
25W1836.2+3.7+11.4%-9.75
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W1732.5+1.8+5.86%-20.1
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
25W1630.7+0.2+0.66%-26.1
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
25W1530.5-7.2-19.1%-28.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W1437.7-1.25-3.21%-13.6
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W1338.95-2.95-7.04%-12
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
25W1241.9+0.1+0.24%-6.63
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W1141.8-2-4.57%-7.78
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
25W1043.8-3.1-6.61%-5.12
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25W0946.9-0.85-1.78%+0.07
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25W0847.75+0.6+1.27%+0.65
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W0747.15+1.55+3.4%-1.58
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W0645.6+1.9+4.35%-6.45
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25W0443.7+0.1+0.23%-12.3
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W0343.6+0.45+1.04%-16.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
25W0243.15-1.95-4.32%-18.9
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.1-0.85-1.85%-17
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W5245.95-1-2.13%-16.3
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W5146.95-0.85-1.78%-15.6
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
24W5047.8-4.9-9.3%-14.8
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W4952.7-0.2-0.38%-6.66
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
24W4852.9-1.5-2.76%-6.31
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
24W4754.4+0.6+1.12%-3.99
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W4653.8-4.2-7.24%-5
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W4558-1.5-2.52%+1.97
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
24W4459.5-12.7-17.6%+5.55
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W4372.2+13+22%+29.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4259.2+1.5+2.6%+8.69
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W4157.7+5.2+9.9%+6.72
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
24W4052.5-3.4-6.08%-2.09
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W3955.9+3.5+6.68%+2.21
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W3852.4-0.4-0.76%-4.49
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
24W3752.8+0.1+0.19%-4.97
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W3652.7-2.8-5.05%-4.41
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3555.5+1.5+2.78%+2.29
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
24W3454-3-5.26%+1.63
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
24W3357+5.6+10.9%+8.76
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W3251.4-0.7-1.34%+1.04
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
24W3152.1-2.8-5.1%+5.35
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
24W3054.9+0.9+1.67%+14.6
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W2954+2.1+4.05%+17.2
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W2851.9-14.5-21.8%+17
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
24W2766.4+8.3+14.3%+54.5
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W2658.1-3.4-5.53%+44.4
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
24W2561.5+14.3+30.3%+61
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W2447.2+5.85+14.1%+31.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W2341.35+0.45+1.1%+19.5
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
24W2240.9-3.65-8.19%+20.9
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
24W2144.55+7.55+20.4%+34.6
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
24W2037+4+12.1%+15.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W1933+1.2+3.77%+4.76
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1831.8+0.5+1.6%+1.76
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.3-0.3-0.95%+0.67
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W1631.6-2.4-7.06%+2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
24W1534+3.15+10.2%+10.3
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
24W1430.85-0.6-1.91%+1.24
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
24W1331.45+0.65+2.11%+3.45
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W1230.8-0.55-1.75%+1.69
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W1131.35+0.1+0.32%+3.76
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W1031.25+0.05+0.16%+3.79
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
24W0931.2+0.1+0.32%+3.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W0831.1+1.3+4.36%+3.87
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24W0729.8+0.05+0.17%-0.19
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W0629.7500%-0.42
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W0529.75-0.1-0.34%-0.41
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W0429.85+0.15+0.51%+0.05
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
24W0329.7+0.4+1.37%-0.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W0229.3-0.6-2.01%-1.61
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
24W0129.9-0.1-0.33%+0.22
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W5230+0.15+0.5%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.85-0.1-0.33%+0.27
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
23W5029.95-0.35-1.16%+0.57
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
23W4930.3+0.3+1%+1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W483000%+0.66
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W4730-0.05-0.17%+0.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W4630.05+0.35+1.18%+0.72
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W4529.7+0.45+1.54%-0.36
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W4429.25-0.15-0.51%-1.97
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
23W4329.4-0.05-0.17%-1.82
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W4229.45-0.55-1.83%-1.92
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4130+0.55+1.87%-0.4
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
23W4029.45-0.15-0.51%-2.35
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
23W3929.6-0.4-1.33%-2.01
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W3830-0.2-0.66%-0.69
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W3730.2-0.15-0.49%-0.03
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W3630.35+0.1+0.33%+0.57
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W3530.25+0.1+0.33%+0.33
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
23W3430.15+0.45+1.52%+0.06
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.7-0.4-1.33%-1.49
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
23W3230.1-0.55-1.79%-0.13
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W3130.65+0.2+0.66%+1.79
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W3030.45-0.2-0.65%+0.64
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
23W2930.65+0.15+0.49%+0.77
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23W2830.5+0.4+1.33%-0.19
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
23W2730.1+0.5+1.69%-2.14
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
23W2629.6-0.4-1.33%-4.1
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W2530+0.2+0.67%-3.21
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
23W2429.8-0.2-0.67%-4.32
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W233000%-4.09
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
23W2230-0.4-1.32%-4.59
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
23W2130.4+0.85+2.88%-4.07
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W2029.55-0.2-0.67%-7.09
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
23W1929.75-2.8-8.6%-6.71
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W1832.55+0.05+0.15%+1.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W1732.500%+2.09
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23W1632.5-0.6-1.81%+2.65
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.1+1.6+5.08%+5.08
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W1431.5+0.2+0.64%+0.47
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W1331.3-0.65-2.03%+0.2
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W1231.95+0.4+1.27%+2.71
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W1131.55-0.55-1.71%+1.93
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W1032.1-1.1-3.31%+4.59
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23W0933.2+1.3+4.08%+9.21
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0831.9+1.25+4.08%+6.33
18
21
24
27
30
33
36
39
42
23W0730.65-0.2-0.65%+3.31
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23W0630.85+0.1+0.33%+4.49
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W0530.75+0.5+1.65%+4.99
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
23W0330.25-0.15-0.49%+4.42
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W0230.4-0.8-2.56%+5.6
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
23W0131.2+1.2+4%+9.27
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
22W5330+0.4+1.35%+6.04
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W5229.6-0.35-1.17%+5.37
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W5129.95+1.8+6.39%+6.93
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W5028.15-0.15-0.53%+0.77
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.3+0.3+1.07%+1.22
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
22W4828+0.4+1.45%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W4727.6-1.15-4%-2.19
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
22W4628.75+0.95+3.42%+1.3
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
22W4527.8+1.2+4.51%-2.25
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W4426.6-1.3-4.66%-6.57
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W4327.9+0.55+2.01%-2.01
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W4227.35-0.45-1.62%-3.34
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
22W4127.8+0.4+1.46%-1.39
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W4027.4-1.1-3.86%-2.52
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
22W3928.5-0.5-1.72%+1.55
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
22W3829+0.55+1.93%+3.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W3728.45-1.4-4.69%+1.31
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
22W3629.8500%+5.62
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W3529.85+0.15+0.51%+5.71
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W3429.7+0.2+0.68%+5.23
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W3329.5+1.3+4.61%+4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W3228.2+1.55+5.82%+0.07
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.65+1.05+4.1%-5.52
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W3025.6-0.4-1.54%-9.83
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22W2926-0.7-2.62%-9.67
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W2826.7-0.15-0.56%-8.19
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
22W2726.85-1.75-6.12%-9.1
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W2628.6-0.5-1.72%-4.56
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W2529.1-1.7-5.52%-3.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
22W2430.8+1.25+4.23%+1.2
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
22W2329.55-0.1-0.34%-2.89
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W2229.65+0.25+0.85%-2.39
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W2129.4+0.15+0.51%-2.97
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W2029.25+0.7+2.45%-3.28
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W1928.55-0.5-1.72%-5.36
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
22W1829.05-1.65-5.37%-3.54
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W1730.7+0.85+2.85%+2.31
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W1629.85-2.8-8.58%+0.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W1532.65+0.25+0.77%+9.98
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
22W1432.4+0.7+2.21%+10.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.7-0.4-1.25%+8.72
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
22W1232.1+1.35+4.39%+10.9
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
22W1130.75+1.9+6.59%+7.17
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W1028.85+0.2+0.7%+1.27
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W0928.6500%+0.87
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
22W0828.65+0.4+1.42%+1.18
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W0728.25+0.35+1.25%+0.04
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W0527.9+0.25+0.9%-0.87
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
22W0427.65-0.35-1.25%-1.48
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
22W0328-0.4-1.41%+0.23
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W0228.4-0.9-3.07%+2.3
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W0129.3+0.45+1.56%+6.47
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
21W5228.85-0.05-0.17%+5.78
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
21W5128.9+0.05+0.17%+6.7
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
21W5028.85+0.75+2.67%+7.36
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
21W4928.1+0.35+1.26%+5.12
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
21W4827.75+0.25+0.91%+4.04
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
21W4727.5-0.15-0.54%+3.22
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.65+0.6+2.22%+4.16
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
21W4527.05+0.2+0.74%+2.12
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
21W4426.85+0.9+3.47%+0.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
21W4325.95+0.2+0.78%-2.77
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
21W4225.75+0.5+1.98%-4.26
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
21W4125.25-0.85-3.26%-6.84
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95