≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 乖離率河流圖(周)

4549 桓達

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.298.8+0.4+0.4%1.62%98.199.397.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52514.4萬115454股/筆98.552.9924.312.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65645.4萬125523張/筆98.7+1.5 (+1.54%)

連續漲跌: 連3漲  ( +2.3元 / +2.37%)

財報評分: 最新68分 / 平均74分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4199.2+1.9+1.95%+2.18
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
26W4097.3+0.2+0.21%+0.16
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
26W3997.1+0.1+0.1%-0.5
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
26W3897+2.8+2.97%-0.77
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
26W3794.2-8.3-8.1%-4.35
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
26W36102.5-0.5-0.49%+2.93
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
26W35103+1+0.98%+2.01
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
26W34102+3.9+3.98%-0.61
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W3398.1+7.8+8.64%-4.59
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
26W3290.3-1.2-1.31%-11.9
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
26W3191.5-4.9-5.08%-11.5
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
26W3096.4+2.9+3.1%-7.33
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
26W2993.5-6.5-6.5%-10.4
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
26W28100-3-2.91%-4.62
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
26W27103+3.7+3.73%-1.5
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
26W2699.3-7.2-6.76%-4.62
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W25106.5-2-1.84%+3.01
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W24108.5-12-9.96%+6.15
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23120.5-4-3.21%+19.2
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
26W22124.5+20+19.1%+25.2
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
26W21104.5+9.9+10.5%+6.7
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
26W2094.6-6.9-6.8%-3.14
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
26W19101.5+2+2.01%+3.48
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
26W1899.5-1.5-1.49%+0.97
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
26W17101+1.5+1.51%+2.13
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
26W1699.5+3+3.11%+0.15
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
26W1596.5-0.5-0.52%-3.13
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
26W1497+7.1+7.9%-3.64
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
26W1389.9-1.4-1.53%-11.5
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
26W1291.3-3-3.18%-11.3
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
26W1194.3-4.3-4.36%-9.59
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26W1098.6-6.4-6.1%-6.92
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
26W09105+4+3.96%-2.05
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
26W07101+1+1%-6.11
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
26W06100-7.5-6.98%-8.42
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
26W05107.5+3.5+3.37%-3.49
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04104-3-2.8%-7.11
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
26W03107+4+3.88%-5.47
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
26W02103-7-6.36%-9.71
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
26W01110+0.5+0.46%-4.67
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W52109.5+2.5+2.34%-5.51
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
25W51107-2-1.83%-8.22
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
25W50109-6.5-5.63%-7.29
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W49115.5+0.5+0.43%-2.53
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
25W48115+5+4.55%-3.83
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W47110-12-9.84%-9.78
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
25W46122-6.5-5.06%-1.58
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W45128.5+13.5+11.7%+2.8
75
87.5
100
112.5
125
137.5
150
162.5
175
25W44115-5-4.17%-8.62
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W43120+1.5+1.27%-5.54
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W42118.5-1.5-1.25%-7.67
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
25W41120+3.5+3%-7.31
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
25W40116.5-2-1.69%-10.5
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W39118.5-1.5-1.25%-10.4
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38120-1-0.83%-10.5
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
25W37121-8.5-6.56%-11
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
25W36129.5-16-11%-4.43
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W35145.5+9+6.59%+8.15
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W34136.5+1+0.74%+3.32
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
25W33135.5-4-2.87%+3.65
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W32139.5+9+6.9%+7.34
77.98
90.97
104
117
130
143
156
169
181.9
25W31130.5-6.5-4.74%+1.71
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W30137+4+3.01%+7.32
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W29133+3+2.31%+5.43
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W28130-13.5-9.41%+4.1
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
25W27143.5+2+1.41%+16.3
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W26141.5-2.5-1.74%+15.1
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W25144+28.5+24.7%+17.2
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
25W24115.5-1.5-1.28%-6.57
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
25W23117+3+2.63%-7.82
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W22114-4.5-3.8%-12.2
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W21118.5-7-5.58%-11.2
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20125.5+7.5+6.36%-8.63
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W19118-4-3.28%-15.6
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W18122+4.5+3.83%-15.4
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
25W17117.5+1+0.86%-21.1
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
25W16116.5+6.5+5.91%-24.4
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W15110-28.5-20.6%-31
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
25W14138.5-1.5-1.07%-16.8
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W13140-14-9.09%-18.5
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
25W12154-4.5-2.84%-11.5
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
25W11158.5+4.5+2.92%-9.63
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
25W10154-7.5-4.64%-12.9
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
25W09161.5-8-4.72%-8
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
25W08169.5+11.5+7.28%-2.39
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25W07158-17.5-9.97%-7.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W06175.5-7.5-4.1%+2.56
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
25W04183-1.5-0.81%+7.62
102
119
136
153
170
187
204
221
238.1
25W03184.5-1.5-0.81%+9.15
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
25W02186-15.5-7.69%+11.2
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01201.5-4.5-2.18%+22.1
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
24W52206+36.5+21.5%+26.8
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
24W51169.5-3-1.74%+5.63
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
24W50172.5-5.5-3.09%+7.4
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W49178+41.5+30.4%+10.7
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
24W48136.5-0.5-0.36%-14.8
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
24W47137+2+1.48%-16
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W46135-24.5-15.4%-17.5
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
24W45159.5-2-1.24%-3.65
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W44161.5-8.5-5%-1.25
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
24W43170+9+5.59%+5.72
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W42161+4.5+2.88%+1.85
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
24W41156.5-13-7.67%+0.42
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
24W40169.5-10-5.57%+8.95
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W39179.5+8+4.66%+16.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W38171.5-2.5-1.44%+13.5
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W37174+2.5+1.46%+16.1
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W36171.5-1-0.58%+13.3
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35172.5+28+19.4%+12.3
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
24W34144.5-16-9.97%-6.73
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
24W33160.5+27+20.2%+3.45
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
24W32133.5+7.5+5.95%-12.5
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W31126-8.5-6.32%-15.8
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
24W30134.5+2.5+1.89%-8.75
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
24W29132-21-13.7%-8.53
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
24W28153+4+2.68%+8.26
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
24W27149+7.5+5.3%+8.84
82.14
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
24W26141.5-13.5-8.71%+6.5
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
24W25155-40-20.5%+19.9
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
24W24195-4-2.01%+56.4
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
24W23199+8.5+4.46%+70.2
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W22190.5+43+29.2%+74.8
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
24W21147.5+20.5+16.1%+45
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
24W20127+30.9+32.2%+29.9
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W1996.1+0.1+0.1%+0.77
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W1896+1.6+1.69%+0.65
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1794.4+1.1+1.18%-0.9
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
24W1693.3-2-2.1%-2
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
24W1595.3-1.4-1.45%+0.09
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
24W1496.7+1.6+1.68%+1.7
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
24W1395.1+0.2+0.21%+0.32
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
24W1294.9+0.6+0.64%+0.3
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
24W1194.3-1.5-1.57%-0.22
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
24W1095.8-0.4-0.42%+1.62
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
24W0996.2-0.1-0.1%+2.53
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
24W0896.3+1+1.05%+3.14
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
24W0795.3-1.1-1.14%+2.75
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W0696.4+2+2.12%+4.62
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
24W0594.4+0.8+0.85%+3.3
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
24W0493.6+0.1+0.11%+3.12
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
24W0393.5-0.1-0.11%+3.47
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
24W0293.6+0.7+0.75%+3.99
54
63.01
72.01
81.01
90.01
99.01
108
117
126
24W0192.9+0.1+0.11%+3.66
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
23W5292.8-0.7-0.75%+3.91
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5193.5+2.3+2.52%+5.09
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
23W5091.2+1.2+1.33%+2.94
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
23W4990-0.3-0.33%+1.74
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
23W4890.3+2.1+2.38%+2.24
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W4788.2+0.7+0.8%-0.03
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
23W4687.5+1+1.16%-1.57
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
23W4586.5+0.1+0.12%-3.4
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
23W4486.4-1.9-2.15%-4.17
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
23W4388.3-0.6-0.67%-3.15
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
23W4288.9+0.3+0.34%-3.6
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
23W4188.6-0.2-0.23%-5.16
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
23W4088.8+0.4+0.45%-6.29
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
23W3988.4-0.2-0.23%-8.29
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
23W3888.6-0.9-1.01%-9.99
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
23W3789.5+1.3+1.47%-11
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
23W3688.2-0.8-0.9%-13.1
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
23W3589-8-8.25%-13
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
23W3497+1.1+1.15%-5.85
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3395.9+1.4+1.48%-7.01
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
23W3294.5-5-5.03%-8.54
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
23W3199.5-2.5-2.45%-3.99
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
23W30102-2.5-2.39%-1.37
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
23W29104.5-1.5-1.42%+1.57
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
23W28106-4-3.64%+3.96
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
23W27110-5-4.35%+8.87
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
23W26115-1.5-1.29%+15.3
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
23W25116.5+15+14.8%+19
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
23W24101.5+2.5+2.53%+5.63
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
23W2399+1.1+1.12%+3.87
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
23W2297.9-0.5-0.51%+3.45
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
23W2198.400%+4.66
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
23W2098.4-0.1-0.1%+5.47
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
23W1998.5+1.8+1.86%+6.5
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
23W1896.7+1.6+1.68%+5.67
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
23W1795.1+2.6+2.81%+4.98
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
23W1692.5-1.5-1.6%+3.09
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1594+1.4+1.51%+5.49
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
23W1492.6+0.6+0.65%+4.76
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
23W1392-0.6-0.65%+4.8
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
23W1292.6+1.2+1.31%+6.16
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
23W1191.4+1.3+1.44%+5.51
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
23W1090.1+0.2+0.22%+4.57
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
23W0989.9+0.9+1.01%+4.74
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
23W0889+1+1.14%+4.14
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
23W0788+2.3+2.68%+3.44
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
23W0685.7+1+1.18%+0.53
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W0584.7+0.7+0.83%-1.05
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W0384-0.4-0.47%-2.12
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
23W0284.4-0.3-0.35%-2.03
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
23W0184.700%-2.1
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
22W5384.7-0.1-0.12%-2.37
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
22W5284.8+0.1+0.12%-2.4
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
22W5184.7-0.7-0.82%-2.98
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W5085.4-0.4-0.47%-2.53
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4985.8+0.7+0.82%-2.12
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
22W4885.1+1.1+1.31%-2.89
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
22W4784-6.2-6.87%-4.15
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
22W4690.2-0.1-0.11%+2.28
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.7
123.5
22W4590.3+2.7+3.08%+2.39
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.7
123.5
22W4487.6-0.6-0.68%-0.34
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W4388.2-1-1.12%+0.46
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
22W4289.2+1.4+1.59%+1.81
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
22W4187.8+1.4+1.62%+0.64
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
22W4086.4-3.8-4.21%-0.69
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
22W3990.2+1.4+1.58%+4.04
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22W3888.8+2.8+3.26%+2.67
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
22W3786+0.6+0.7%-0.47
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
22W3685.4+0.2+0.23%-1.43
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
22W3585.2-6-6.58%-1.89
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
22W3491.2+1+1.11%+4.87
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
22W3390.2+3.7+4.28%+4.14
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
22W3286.5+0.3+0.35%+0.12
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3186.2+0.3+0.35%-0.54
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
22W3085.9+1.6+1.9%-1.4
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
22W2984.3-0.4-0.47%-3.74
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.9
122.6
22W2884.7+2.2+2.67%-4.01
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
22W2782.5-5-5.71%-7.58
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
22W2687.5-0.2-0.23%-3.12
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
22W2587.7-1.3-1.46%-3.46
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
22W2489+1+1.14%-2.46
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
22W2388+1.2+1.38%-3.83
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
22W2286.8+0.1+0.12%-5.41
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
22W2186.7-0.7-0.8%-5.93
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
22W2087.4-2.6-2.89%-5.58
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
22W1990-2-2.17%-3.27
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
22W1892+0.1+0.11%-1.25
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
22W1791.9-1-1.08%-1.25
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
22W1692.9-5.2-5.3%-0.21
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
22W1598.1+2+2.08%+5.54
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
22W1496.1+1.7+1.8%+4.21
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1394.4+1.5+1.61%+3.01
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
22W1292.9+0.6+0.65%+1.93
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
22W1192.3+0.9+0.98%+1.64
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
22W1091.4-0.6-0.65%+1.21
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
22W099200%+2.17
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
22W0892-1.5-1.6%+2.52
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
22W0793.5+1.9+2.07%+4.43
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
22W0591.6+0.9+0.99%+2.8
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
22W0490.7-1.6-1.73%+2.31
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
22W0392.3+1.3+1.43%+4.4
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
22W0291+2.4+2.71%+3.39
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
22W0188.600%+0.9
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
21W5288.6+0.7+0.8%+1.1
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
21W5187.9-0.7-0.79%+0.4
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
21W5088.6+2.8+3.26%+1.18
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
21W4985.8-2.2-2.5%-1.92
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
21W488800%+0.8
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
21W4788-1.3-1.46%+1.31
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4689.3+1.3+1.48%+2.91
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
21W4588+2.3+2.68%+1.63
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
21W4485.7-1.8-2.06%-1.07
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
21W4387.5+0.3+0.34%+0.85
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
21W4287.2-1.1-1.25%+0.43
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
21W4188.3+1.9+2.2%+1.28
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1