≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 乖離率河流圖(周)

4550 長佳

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.2-0.4-1.65%2.07%24.324.323.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1843.3萬19956股/筆23.840.9612.4-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.82萬14202張/筆24.06+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.4元 / -1.65%)

財報評分: 最新48分 / 平均45分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.8-0.35-1.45%-1.46
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W4024.15+0.15+0.62%-0.59
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W3924-0.2-0.83%-1.45
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
26W3824.2+0.95+4.09%-0.73
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W3723.25-0.75-3.12%-4.8
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W3624-0.05-0.21%-2.36
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
26W3524.05-0.4-1.64%-2.46
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
26W3424.45+0.05+0.2%-1.21
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
26W3324.400%-1.58
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W3224.4+0.1+0.41%-1.67
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W3124.3-0.3-1.22%-2.09
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
26W3024.6+0.2+0.82%-0.84
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W2924.4-1.2-4.69%-1.67
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W2825.6+0.65+2.61%+3.07
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W2724.95+0.65+2.67%+0.73
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26W2624.3-0.5-2.02%-1.77
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W2524.8-0.5-1.98%+0.12
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26W2425.3+0.3+1.2%+2.11
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325-0.25-0.99%+0.9
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
26W2225.25+0.25+1%+1.59
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W2125+0.3+1.21%+0.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
26W2024.7+0.25+1.02%-1.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
26W1924.45+0.3+1.24%-3.17
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26W1824.15-0.55-2.23%-4.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
26W1724.700%-3.99
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1624.700%-4.58
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26W1524.7+0.15+0.61%-4.66
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W1424.55-0.15-0.61%-5.6
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W1324.7-0.2-0.8%-5.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
26W1224.9-0.4-1.58%-4.34
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W1125.3-0.7-2.69%-2.75
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W1026-0.7-2.62%+0.12
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
26W0926.700%+3.24
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26W0726.700%+3.95
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W0626.7+0.25+0.95%+4.66
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
26W0526.45-1.9-6.7%+4.31
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0428.35+1.6+5.98%+12.4
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
26W0326.75+1.75+7%+7.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
26W0225-1-3.85%+0.78
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W0126+1.2+4.84%+4.9
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25W5224.8+0.05+0.2%+0.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
25W5124.75+0.05+0.2%+0.19
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
25W5024.700%-0.19
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W4924.7+0.1+0.41%-0.36
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
25W4824.6+0.2+0.82%-0.84
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W4724.4-0.05-0.2%-1.7
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W4624.45-0.25-1.01%-1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W4524.7+0.05+0.2%-1
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
25W4424.65-0.25-1%-1.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W4324.9+0.05+0.2%-0.69
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W4224.85+0.15+0.61%-1.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W4124.7-0.15-0.6%-1.79
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
25W4024.85-0.05-0.2%-1.3
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3924.9-0.4-1.58%-1.07
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.3+0.05+0.2%+0.49
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3725.25+0.3+1.2%+0.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W3624.95+0.15+0.6%-1.67
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W3524.8-0.6-2.36%-2.94
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W3425.4+0.3+1.2%-1.08
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W3325.1-0.45-1.76%-2.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W3225.55+0.15+0.59%-2.14
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W3125.4-0.15-0.59%-3.83
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W3025.55+0.35+1.39%-4.32
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
25W2925.2+0.15+0.6%-6.15
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
25W2825.05+0.3+1.21%-7.26
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W2724.75-0.25-1%-8.92
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
25W262500%-9.23
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W2525-3.1-11%-10.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25W2428.1+0.85+3.12%-1.23
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W2327.25+0.8+3.02%-4.95
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25W2226.45-1-3.64%-7.94
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W2127.45-1.2-4.19%-5.24
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.65-0.85-2.88%-1.68
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W1929.5+0.3+1.03%+1.19
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W1829.2+1.75+6.38%+0.09
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
25W1727.45+0.15+0.55%-6.03
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W1627.3+0.15+0.55%-7.11
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W1527.15-2.4-8.12%-7.95
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25W1429.55-1.35-4.37%+0
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W1330.900%+5.13
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W1230.9-0.05-0.16%+6.21
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W1130.95+2.9+10.3%+7.51
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
25W1028.05-1.5-5.08%-1.65
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W0929.55-0.1-0.34%+3.8
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W0829.65+0.8+2.77%+4.37
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25W0728.85-0.9-3.03%+2.1
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W0629.75+0.05+0.17%+6.1
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W0429.7-0.05-0.17%+7.09
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
25W0329.75+1.05+3.66%+8.47
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
25W0228.7+0.85+3.05%+5.81
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.85+0.35+1.27%+3.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
24W5227.5+0.5+1.85%+2.27
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W5127+0.05+0.19%+0.31
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24W5026.95-0.5-1.82%+0.37
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
24W4927.45+0.05+0.18%+2.44
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
24W4827.4-1.35-4.7%+1.86
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W4728.75+1.05+3.79%+6.38
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W4627.7+1.7+6.54%+2.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W4526+0.2+0.78%-4.18
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
24W4425.8+0.1+0.39%-6.34
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W4325.7-0.1-0.39%-8.78
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W4225.8-0.45-1.71%-10.4
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W4126.25-1-3.67%-10.9
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W4027.25-0.6-2.15%-9.65
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W3927.85+1.7+6.5%-10
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W3826.15-0.1-0.38%-17.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
24W3726.25-2.55-8.85%-20.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W3628.8-0.25-0.86%-14.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.0500%-16.3
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W3429.05+0.25+0.87%-18.2
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W3328.8-2.55-8.13%-20.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
24W3231.35-2.6-7.66%-15.2
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
24W3133.95+0.2+0.59%-9.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W3033.75-0.85-2.46%-10.8
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
24W2934.6-0.65-1.84%-9.31
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
24W2835.25-2.2-5.87%-8.14
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
24W2737.45-1.95-4.95%-3.02
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W2639.4+0.2+0.51%+1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
24W2539.2-0.15-0.38%+1.56
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
24W2439.35-0.75-1.87%+2.11
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
24W2340.1+0.95+2.43%+4.25
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
24W2239.15+0.85+2.22%+2.58
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
24W2138.3-0.3-0.78%+0.84
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W2038.6+0.2+0.52%+2.03
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W1938.4+0.25+0.66%+2.04
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W1838.15+0.15+0.39%+1.53
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1738+0.5+1.33%+1.19
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
24W1637.5-0.9-2.34%-0.29
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W1538.4-0.1-0.26%+2.41
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
24W1438.5+0.4+1.05%+3.15
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W1338.1-0.35-0.91%+2.89
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W1238.45+0.05+0.13%+4.64
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
24W1138.4+2.2+6.08%+5.43
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W1036.2-0.55-1.5%-0.1
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24W0936.75+0.4+1.1%+1.29
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
24W0836.35+0.35+0.97%+0.19
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
24W0736-1.7-4.51%-0.31
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W0637.7-0.15-0.4%+5.05
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W0537.85-0.85-2.2%+6.7
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W0438.7+2.65+7.35%+10.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W0336.05-0.1-0.28%+4.62
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
24W0236.15+1.45+4.18%+6.32
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W0134.7+0.3+0.87%+3.45
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
23W5234.4+0.15+0.44%+3.88
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.25-1.7-4.73%+4.69
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W5035.95-0.85-2.31%+11.2
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W4936.8+0.05+0.14%+15.6
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W4836.75+2.6+7.61%+17.3
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W4734.15+1.05+3.17%+10.7
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W4633.1+0.8+2.48%+8.7
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W4532.3+0.75+2.38%+6.94
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
23W4431.55-0.25-0.79%+5.37
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W4331.8+1.7+5.65%+7.06
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
23W4230.1-0.1-0.33%+2.14
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W4130.2+1.05+3.6%+2.86
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W4029.15-0.05-0.17%-0.49
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W3929.2-0.15-0.51%+0.07
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
23W3829.35-0.15-0.51%+0.77
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W3729.5-0.75-2.48%+1.12
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
23W3630.25-0.2-0.66%+3.69
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
23W3530.45+1.55+5.36%+4.64
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W3428.9-1-3.34%-0.65
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.9+1+3.46%+2.94
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W3228.9+0.45+1.58%+0.09
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
23W3128.45-0.3-1.04%-1.36
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
23W3028.75+0.05+0.17%-1.55
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
23W2928.7-0.6-2.05%-2.72
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
23W2829.3+1.6+5.78%-1.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
23W2727.7-0.8-2.81%-7.43
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W2628.5-1.45-4.84%-5.65
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W2529.95+0.45+1.53%-1.68
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W2429.5+0.2+0.68%-3.59
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W2329.3-1-3.3%-4.45
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
23W2230.3+1.95+6.88%-0.67
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
23W2128.35+0.7+2.53%-6.3
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
23W2027.65-0.85-2.98%-8.35
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W1928.5-4.65-14%-5.18
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W1833.15+0.5+1.53%+11.3
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
23W1732.65+1.75+5.66%+12.3
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23W1630.9-1.65-5.07%+8.73
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.55+1.15+3.66%+16.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
23W1431.4-0.4-1.26%+15.5
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W1331.8+0.05+0.16%+19.8
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
23W1231.75+1.4+4.61%+22.7
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
23W1130.35+3.15+11.6%+20.2
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W1027.2+0.1+0.37%+9.92
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23W0927.1-0.1-0.37%+10.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
23W0827.2+1+3.82%+12.5
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
23W0726.2+1.3+5.22%+9.75
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W0624.9+0.8+3.32%+5.34
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W0524.1+0.1+0.42%+3.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W0324-0.1-0.41%+3.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
23W0224.1+0.85+3.66%+4.78
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W0123.25+0.25+1.09%+2.22
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W5323-0.2-0.86%+1.51
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W5223.2-0.4-1.69%+2.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W5123.6-0.25-1.05%+4.73
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
22W5023.85+0.1+0.42%+6.2
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.75+0.45+1.93%+6.37
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
22W4823.3+0.2+0.87%+4.88
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
22W4723.1-0.05-0.22%+4.23
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W4623.15+1.55+7.18%+4.95
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W4521.6-0.15-0.69%-1.59
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W4421.75+0.4+1.87%-0.79
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W4321.35+0.55+2.64%-2.34
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W4220.8-1.3-5.88%-4.86
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W4122.1-0.15-0.67%+0.84
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W4022.25-0.1-0.45%+1.85
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W3922.35-0.25-1.11%+2.9
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
22W3822.6+0.45+2.03%+4.41
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W3722.15-0.15-0.67%+2.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
22W3622.3-0.3-1.33%+3.31
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W3522.6+0.85+3.91%+4.74
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W3421.7500%+0.93
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
22W3321.75+0.5+2.35%+0.86
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W3221.25+0.3+1.43%-1.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.95-0.4-1.87%-3.39
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3021.35-0.15-0.7%-2.22
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W2921.5+0.3+1.42%-2.08
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W2821.2+0.6+2.91%-3.94
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2720.6-0.8-3.74%-7.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2621.4-0.55-2.51%-4.33
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W2521.95-0.05-0.23%-2.34
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W2422-0.2-0.9%-2.41
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
22W2322.2-0.05-0.22%-1.74
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W2222.25+0.3+1.37%-1.7
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W2121.95+0.1+0.46%-3.16
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W2021.85-0.85-3.74%-3.94
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W1922.7-0.2-0.87%-0.54
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W1822.9-0.05-0.22%+0.37
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W1722.9500%+0.62
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W1622.95+0.05+0.22%+0.69
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W1522.9+0.1+0.44%+0.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W1422.800%-0.02
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.800%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W1222.8+0.15+0.66%-0.08
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
22W1122.65-0.1-0.44%-0.84
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W1022.75+0.1+0.44%-0.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W0922.65-0.35-1.52%-1.08
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
22W0823+0.15+0.66%+0.32
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22W0722.85+0.25+1.11%-0.34
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22W0522.6-0.2-0.88%-1.51
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W0422.8+0.05+0.22%-0.74
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W0322.75-0.25-1.09%-0.89
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W022300%+0.25
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
22W0123+0.1+0.44%+0.35
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
21W5222.900%+0.02
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
21W5122.9-0.2-0.87%0
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21W5023.1+0.15+0.65%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21W4922.95-0.2-0.86%+0.24
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
21W4823.15+0.1+0.43%+1.13
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21W4723.05+0.05+0.22%+0.74
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623-0.1-0.43%+0.23
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
21W4523.1+0.2+0.87%+0.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
21W4422.9+0.3+1.33%-1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
21W4322.600%-2.84
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
21W4222.6-0.1-0.44%-3.53
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
21W4122.700%-3.72
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01