≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 乖離率河流圖(周)

4551 智伸科

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5186-4.5-2.42%5.11%188190180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6684.91億2,755968股/筆183.92.2619.070.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,64410.41億6,037935張/筆184.40 (0%)

連續漲跌: 首日下跌  ( -4.5元 / -2.42%)

財報評分: 最新53分 / 平均54分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41181.5-4.5-2.42%+7.1
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W40186+22.5+13.8%+7.42
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
26W39163.5+4+2.51%-8.78
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
26W38159.5+2.5+1.59%-13.3
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
26W37157-14.5-8.45%-16.8
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
26W36171.5+9.5+5.86%-8.94
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
26W35162+4.5+2.86%-12.9
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
26W34157.5-4.5-2.78%-15.1
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
26W33162-5.5-3.28%-12.6
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
26W32167.5+4.5+2.76%-9.23
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
26W31163-21-11.4%-10.5
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
26W30184-4-2.13%+2.33
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
26W29188-41.5-18.1%+6.98
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W28229.5-35.5-13.4%+33.3
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
26W27265+40+17.8%+60.6
99
115.5
132
148.5
165
181.5
198
214.5
231
26W26225+3.5+1.58%+45.4
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
26W25221.5+69.5+45.7%+49.9
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
26W24152+10.5+7.42%+8.19
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23141.5-14-9%+2.42
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
26W22155.500%+13.8
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
26W21155.5+4.5+2.98%+15.8
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W20151+16+11.9%+14.6
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W19135+1+0.75%+4.62
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
26W18134+3+2.29%+5.16
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W17131-11-7.75%+3.34
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
26W16142+6+4.41%+12.6
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
26W15136+4.5+3.42%+9.44
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W14131.5-2.5-1.87%+7.25
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W13134+6.5+5.1%+10.5
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W12127.5+6+4.94%+6.35
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
26W11121.5-0.5-0.41%+1.94
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
26W10122-3-2.4%+2.55
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
26W09125+3+2.46%+5.49
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26W07122+6+5.17%+3.86
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W06116+2+1.75%-0.82
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W05114-11.5-9.16%-3.64
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04125.5+2.5+2.03%+4.15
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26W03123+5.5+4.68%+0.44
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W02117.5+3+2.62%-5.71
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W01114.500%-10.2
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25W52114.5-1-0.87%-11.9
78
91
104
117
130
143
156
169
182
25W51115.5-3-2.53%-12.1
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
25W50118.500%-11.6
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W49118.5+2.5+2.16%-12.8
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
25W48116+4.5+4.04%-16.2
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W47111.5-4-3.46%-21.7
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
25W46115.5-18-13.5%-21
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
25W45133.5-9-6.32%-11.3
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
25W44142.5-8.5-5.63%-6.84
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
25W4315100%-0.58
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W42151-4-2.58%+0.95
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
25W41155+8+5.44%+5.28
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W40147+14.5+10.9%+1.7
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
25W39132.5-17.5-11.7%-7.44
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38150+7.5+5.26%+5.29
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
25W37142.5-9-5.94%+2.18
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W36151.5-16.5-9.82%+11.4
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
25W35168+7+4.35%+27.6
78.97
92.14
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W34161-11-6.4%+27.8
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
25W33172+7.5+4.56%+42.1
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W32164.5+36+28%+42.7
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W31128.5+7.5+6.2%+17.1
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
25W30121+0.5+0.41%+13.1
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W29120.5+0.5+0.42%+15
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
25W28120-9-6.98%+17
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
25W27129+5.5+4.45%+28.9
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
25W26123.5+12.5+11.3%+26.1
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
25W25111+13.7+14.1%+15.2
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
25W2497.3+2.5+2.64%+1.01
57.8
67.43
77.06
86.7
96.33
106
115.6
125.2
134.9
25W2394.8+0.3+0.32%-3.27
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25W2294.5-2.8-2.88%-4.6
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
25W2197.3+0.6+0.62%-2.9
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2096.7+3.9+4.2%-4.54
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25W1992.8+0.2+0.22%-9.58
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
25W1892.6+1+1.09%-10.7
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
25W1791.6-0.4-0.43%-12.4
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
25W1692+4.3+4.9%-12.9
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
25W1587.7-13.3-13.2%-17.7
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
25W14101-2.5-2.42%-6.51
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W13103.5-7-6.33%-4.68
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W12110.5-8.5-7.14%+1.48
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
25W11119+10.5+9.68%+9.14
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
25W10108.5-1-0.91%-0.35
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
25W09109.5-2-1.79%+0.11
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W08111.5-2.5-2.19%+0.94
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
25W07114+7+6.54%+1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W06107+3.5+3.38%-5.02
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25W04103.5-2-1.9%-9.64
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W03105.5+2+1.93%-9.71
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W02103.5-4-3.72%-13.3
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01107.5-0.5-0.46%-11.9
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
24W52108+0.5+0.47%-12.4
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W51107.5-5-4.44%-13.9
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
24W50112.5-4.5-3.85%-11.3
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W49117+2+1.74%-9.03
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W48115-8.5-6.88%-11
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
24W47123.5-8-6.08%-5
78
91
104
117
130
143
156
169
182
24W46131.5+9+7.35%+1.3
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W45122.5-9-6.84%-5.07
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W44131.5-2-1.5%+3.34
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
24W43133.5-5-3.61%+7.43
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
24W42138.5+0.5+0.36%+14.6
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
24W41138+15+12.2%+17
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W40123-6.5-5.02%+6.52
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
24W39129.5-3-2.26%+13.1
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
24W38132.5-3.5-2.57%+17.2
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
24W37136+11+8.8%+21.8
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
24W3612500%+13.9
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35125+4+3.31%+15.1
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
24W34121-0.5-0.41%+12.2
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W33121.5+22.2+22.4%+13.3
64.37
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
24W3299.3+6.6+7.12%-6.16
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
24W3192.7+3.6+4.04%-12.6
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W3089.1-11.4-11.3%-16.4
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
24W29100.5-5.5-5.19%-6.24
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
24W28106-4-3.64%-0.8
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
24W27110-1-0.9%+3.13
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
24W26111-3-2.63%+4.26
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
24W25114+2.5+2.24%+7.46
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24W24111.5+1.5+1.36%+5.64
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
24W23110-5-4.35%+4.83
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
24W22115+1+0.88%+9.8
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
24W21114+11.5+11.2%+9
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
24W20102.5-0.5-0.49%-1.88
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
24W19103+3.8+3.83%-2.02
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W1899.2+2.4+2.48%-5.84
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1796.8+0.7+0.73%-8.67
63.6
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W1696.1-7.4-7.15%-9.93
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
24W15103.5-4-3.72%-3.82
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
24W14107.5+1.5+1.42%-1.1
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
24W13106-1-0.93%-3.7
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W12107+3.5+3.38%-4.3
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W11103.5-4-3.72%-8.69
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
24W10107.5-5.5-4.87%-6.9
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
24W09113+0.5+0.44%-3.86
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W08112.5+1.5+1.35%-5.58
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W07111+5+4.72%-8.12
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W06106-1.5-1.4%-13.4
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
24W05107.5+1.5+1.42%-13.4
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
24W04106-2-1.85%-15.3
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W03108-9.5-8.09%-14.5
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
24W02117.5-8-6.37%-7.87
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
24W01125.5-3-2.33%-2.6
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
23W52128.5+1.5+1.18%-0.95
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51127-4-3.05%-2.54
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W50131-3.5-2.6%-0.12
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W49134.5+0.5+0.37%+2.07
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W4813400%+1.46
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W47134+2.5+1.9%+1.49
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
23W46131.5+2.5+1.94%-0.38
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W45129+8.5+7.05%-2.39
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
23W44120.5-1-0.82%-9.06
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W43121.5-2-1.62%-9.25
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W42123.5-11-8.18%-8.7
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W41134.5-2.5-1.82%-1.41
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W40137+1+0.74%-0.11
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W39136-2-1.45%-1.78
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
23W38138-1-0.72%-1.54
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
23W37139+0.5+0.36%-1.58
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
23W36138.5+5+3.75%-2.33
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
23W35133.500%-6.16
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
23W34133.500%-6.14
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33133.500%-5.93
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
23W32133.5-5-3.61%-5.78
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W31138.5-1-0.72%-2.04
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
23W30139.5+1+0.72%-1.33
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
23W29138.5-5.5-3.82%-2.07
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
23W28144-10-6.49%+1.93
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
23W27154-4-2.53%+9.07
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
23W26158+6+3.95%+12.6
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
23W25152+5.5+3.75%+9.17
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
23W24146.5+2+1.38%+5.37
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W23144.5+11.5+8.65%+3.84
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
23W22133+3.5+2.7%-4.63
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
23W21129.5-1-0.77%-8.01
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
23W20130.5+1+0.77%-8.3
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W19129.5-9-6.5%-9.93
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23W18138.5-1.5-1.07%-4.76
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
23W17140+3.5+2.56%-4.51
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
23W16136.5-6.5-4.55%-7.05
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15143+1+0.7%-3.05
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
23W14142-2.5-1.73%-3.83
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
23W13144.5-5-3.34%-2.49
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
23W12149.5+1.5+1.01%+0.8
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
23W11148-0.5-0.34%-0.31
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
23W10148.5-1.5-1%-0.26
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W09150+0.5+0.33%+0.08
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
23W08149.500%-0.74
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
23W07149.5-1.5-0.99%-1.09
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23W06151-3-1.95%-0.48
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
23W05154+11+7.69%+1.52
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
23W03143-2-1.38%-5.32
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W0214500%-4
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W01145-4-2.68%-3.8
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22W53149+3+2.05%-2.12
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
22W52146-5.5-3.63%-5.17
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
22W51151.5-2-1.3%-2.5
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
22W50153.5-8-4.95%-2.16
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49161.5+2+1.25%+2.17
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
22W48159.5+3+1.92%+1.34
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
22W47156.5-0.5-0.32%-0.61
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
22W46157+6.5+4.32%-0.51
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
22W45150.5+5+3.44%-4.84
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
22W44145.5+2.5+1.75%-8.4
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
22W43143+2+1.42%-11.2
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
22W42141-23.5-14.3%-13.4
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
22W41164.5-7-4.08%0
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
22W40171.5+7+4.26%+3.89
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W39164.5-6.5-3.8%+0.73
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
22W38171+2+1.18%+4.73
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
22W37169+16.5+10.8%+4.35
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
22W36152.5-8-4.98%-4.85
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
22W35160.5-0.5-0.31%+0.05
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
22W34161-0.5-0.31%+0.65
95.98
112
128
144
160
176
192
208
223.9
22W33161.5+2+1.25%+1.65
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
22W32159.5-13.5-7.8%+2.17
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31173+5.5+3.28%+12.5
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
22W30167.5+5+3.08%+11.6
90.02
105
120
135
150
165
180
195
210.1
22W29162.5-9.5-5.52%+9.85
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W28172+23.5+15.8%+17.4
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W27148.5-15.5-9.45%+3.07
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W26164+10+6.49%+13.8
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W25154+7+4.76%+8.01
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
22W24147-7.5-4.85%+3.49
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
22W23154.500%+8.69
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
22W22154.5+7.5+5.1%+8.36
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
22W21147+21.5+17.1%+2.77
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
22W20125.5-3-2.33%-13
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
22W19128.5+3.5+2.8%-12.9
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
22W18125-15-10.7%-16.5
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
22W17140-4-2.78%-7.92
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
22W16144+3.5+2.49%-6.19
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22W15140.5-8-5.39%-9.65
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W14148.5+4+2.77%-6.38
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13144.5-2.5-1.7%-10.2
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
22W12147-1.5-1.01%-10
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
22W11148.5-11.5-7.19%-10.5
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
22W10160-0.5-0.31%-4.83
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
22W09160.5-3-1.83%-5.31
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
22W08163.5-4-2.39%-4.75
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
22W07167.5+11.5+7.37%-2.77
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
22W0515600%-9.63
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
22W04156-3-1.89%-10.4
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
22W03159-11-6.47%-9.16
105
122.5
140
157.5
175
192.5
210
227.6
245.1
22W02170-11-6.08%-2.69
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
22W01181+2.5+1.4%+4.3
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
21W52178.5+2.5+1.42%+4.25
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
21W51176-4.5-2.49%+3.46
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
21W50180.5+3.5+1.98%+6.54
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
21W49177-1-0.56%+5.53
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
21W48178-10.5-5.57%+6.56
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
21W47188.5+17+9.91%+14.1
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46171.5-0.5-0.29%+5.56
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
21W45172-4-2.27%+6.25
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
21W44176+8.5+5.07%+8.75
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
21W43167.5+13+8.41%+3.64
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
21W42154.5-0.5-0.32%-5.06
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
21W41155+4+2.65%-6.1
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1