≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 月營收

4551 智伸科

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5164-2.5-1.52%3.35%160163157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7791.25億1,034753股/筆1602.0116.960.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6601.09億846780張/筆165.60 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.52%)

財報評分: 最新53分 / 平均54分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 7.9 -0.12 -1.44 +1.21 +18
第11高
(共155個月)
3個月新低連減2個月
1~9月累計 69.7 - - +12 +20.7
歷史次高
(共13年)
4年新高連增3年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09162174.5188152+15+9.47.9-1.44+1869.71+20.7
2026/08163159.5182149-3.5-2.158.02-2.8+33.561.81+21
2026/07226163291.5146.5-62-27.568.25+10+23.153.8+19.4
2026/06158225260.5128+69.5+44.697.5-1.4+30.745.55+18.8
2026/05136.5155.5166132+21.5+16.047.61-1.53+26.738.05+16.6
2026/04134134145.5127+5+3.887.72-1.24+18.430.44+14.4
2026/03122129136.5110+4+3.27.82+18.6+20.122.72+13.1
2026/02115125126.5111+11+9.656.59-20.6+11.714.9+9.7
2026/01114.5114129.5112+1.5+1.338.31+13+8.178.31+8.17
2025/12118112.5120111-3.5-3.027.35+4.69+19.278.23+1.71
2025/11142.5116142.5110-26.5-18.67.02+15.1+2.0870.88+0.19
2025/10134.5142.5160133+9+6.746.1-8.84-10.163.85-0.01
2025/09168133.5169131.5-34.5-20.546.69+11.4-8.2157.75+1.18
2025/08117.5168178116.5+51+43.596.01-10.4-17.351.06+2.56
2025/07124117139114-6-4.886.7+16.7-11.945.05+5.96
2025/0694.412313489.2+28.5+30.165.74-4.36-4.7638.35+9.84
2025/0592.394.59987.5+2.6+2.836-8.02-7.6632.62+12.9
2025/04100.591.910278.6-8.1-8.16.52+0.19+8.2126.62+18.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03110100119.599.1-9.5-8.686.51+10.3+21.820.09+22.8
2025/02101109.5114.598.5+6+5.85.9-23.1+43.413.58+23.3
2025/01109103.511199.7-5.5-5.057.68+24.4+11.37.68+11.3
2024/12115.5109120106.5-6-5.226.17-10.3+38.976.91+7.99
2024/11130.5115140112-15.5-11.886.88+1.36+14.970.74+5.93
2024/10131130.5145120.5-0.5-0.386.79-6.92+18.163.86+5.05
2024/09126131144115+6+4.87.29+0.41+3457.07+3.68
2024/089212512684.5+33.7+36.917.26-4.48+7.349.78+0.35
2024/0711291.3113.587.2-19.7-17.757.6+26.2+30.542.52-0.73
2024/06116.5111117109.5-4-3.486.03-7.28-1.0334.92-5.65
2024/05101115115.598.5+13.5+13.36.5+7.79-2.328.89-6.56
2024/04107101.5109.595-4.5-4.256.03+12.7+6.6122.39-7.73
2024/03114106114.5101-8.5-7.425.35+29.9-18.816.36-12.1
2024/02105114.5117.5105+9+8.534.12-40.3-33.811.02-8.41
2024/01129.5105.5131105-23-17.96.9+55.3+18.86.9+18.8
2023/12135128.5138126-6.5-4.814.44-25.8-3671.22-22.9
2023/11115135137.5115+21+18.425.99+4.22-25.466.78-21.8
2023/10137.5114139113-22-16.185.74+5.57-21.760.79-21.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09135136143.5133+1.5+1.125.44-19.6-25.455.04-21.4
2023/08139134.5140.5130-4.5-3.246.77+16.2-20.449.6-21
2023/07160139164135-19-12.035.83-4.31-26.942.84-21
2023/06132.5158160.5132.5+24.5+18.356.09-8.46-24.337.01-20
2023/05140.5133.5141.5128-6.5-4.646.65+17.6-5.8730.92-19.1
2023/04143.5140145134-4.5-3.115.65-14.2-27.424.27-22.1
2023/03149.5144.5156.5142-5-3.346.59+5.86-17.918.61-20.4
2023/02155149.5156.5147.5-3-1.976.22+7.15-0.712.03-21.6
2023/01149152.5154.5142.5+3.5+2.355.81-16.4-36.15.81-36.1
2022/12165149165142.5-13.5-8.316.94-13.5-1.5892.35+4.77
2022/11147162.5165147+14.5+9.88.02+9.42+3.4185.41+5.33
2022/10170148180.5135-23.5-13.77.33+0.47+3.1277.39+5.53
2022/09157171.5177148.5+13.5+8.547.3-14.1+3.3270.05+5.79
2022/08174158177.5144-15-8.678.5+6.56+19.162.75+6.08
2022/07154.5173179147.5+20+13.077.97-0.83+14.754.26+4.3
2022/06153.5153168142-1-0.658.04+13.8+9.946.28+2.7
2022/05124.5154162121.5+29+23.27.07-9.32-6.1938.24+1.3
2022/04147125150121-24.5-16.397.79-2.89+2.6931.17+3.18
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03162.5149.5164.5138.5-11-6.858.03+28.1-2.423.38+3.34
2022/02156.5160.5176.5156+4.5+2.886.27-31-7.1815.35+6.62
2022/01182.5156183150.5-25-13.819.09+28.8+18.89.09+18.8
2021/12180181183174.5007.05-9.1+8.9688.14+23.1
2021/11180181193170+5+2.847.76+9.11+6.6181.09+24.5
2021/10155176185.5147+18.5+11.757.11+0.66+6.0473.33+26.8
2021/09155.5157.5178154.5+4.5+2.947.06-1.01-3.6366.22+29.5
2021/08176153176151-20-11.567.14+2.64+3.9459.15+35
2021/07189173200170-16-8.476.95-4.96+4.2452.02+40.8
2021/06172.5189198169+18.5+10.857.32-2.89+33.145.06+48.8
2021/05178.5170.5179.5146-8-4.487.53-0.72+72.837.75+52.3
2021/04188.5178.5201.5176-8.5-4.557.59-7.72+58.830.21+47.9
2021/03190.5187197173-1-0.538.22+21.8+48.822.62+44.6
2021/02178188199.5172+12.5+7.126.75-11.7+45.114.4+42.3
2021/01171.5175.5191.5168+4+2.337.65+18.1+407.65+40
2020/12194171.5194.5168-21-10.916.47-11.1+2.7371.6-5.91
2020/11169.5192.5208168+23.5+13.917.28+8.52+7.4465.13-6.69
2020/10167169195.5167+2.5+1.56.71-8.51+1.0257.85-8.21
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09211166.5212156-41-19.767.33+6.77+12.651.15-9.3
2020/08164207.5215163+42+25.386.87+2.93+4.3343.82-12.2
2020/07173.5165.5202.5160.5-5-2.936.67+21.3+4.3336.95-14.7
2020/06147.5170.5179.5144+20.5+13.675.5+26.1-7.8730.28-18
2020/05137150153.5118.5+8.5+6.014.36-8.79-32.224.78-19.9
2020/04109141.5146103+32+29.224.78+29.3-25.720.42-16.7
2020/03149109.515977.4-42.5-27.965.53+112.3+40.815.64+40.5
2020/02162.5152176.5151.5-21-12.144.65+32.3+5110.12+40.4
2020/01174173194169-0.5-0.295.46+22.8+32.55.46+32.5
2019/12180.5173.5186.5166-7.5-4.146.3+36.9+68.476.1+72
2019/11170181188.5170+11+6.476.77+50.3+67.369.8+72.3
2019/10160.5170195.5160.5+20+13.336.64+47.9+7463.03+72.9
2019/09158150163147-5.5-3.546.51+45.7+85.556.39+72.7
2019/08118155.5161.5110+37+31.226.58+52.5+77.449.88+71.2
2019/07126118.5130115-6-4.826.39+58.5+80.443.3+70.3
2019/06105.5124.5126.5104+17+15.815.97+46.1+62.936.91+68.7
2019/05112107.511795.5-4.5-4.026.44+58.4+80.430.94+69.8
2019/04122.5112133111-10-8.26.43+63.8+75.824.51+67.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03120.5122123.5109+1.5+1.243.93+27.4+2.5911.13+1.22
2019/02129120.5134117.5-7-5.493.08-25.2+0.397.2+0.49
2019/01110.5127.5139100.5+18.5+16.974.12+10.2+0.564.12+0.56
2018/12111109117.598.2+1.5+1.43.74-7.59-6.5144.25+9.28
2018/1173.2107.511371.8+35.8+49.934.05+6.1+9.2240.51+11
2018/1083.871.786.767-12.4-14.743.81+8.65+2.2336.46+11.2
2018/0993.784.195.677.9-9.6-10.253.51-5.34+6.4632.65+12.4
2018/08124.593.713788.3-30.8-24.743.71+4.69+1.329.13+13.1
2018/07154124.5154.5114.5-27.5-18.093.54-3.26+7.5225.43+15.1
2018/06162152163150-11-6.753.66+2.69+14.521.88+16.4
2018/05178.5163187150-15.5-8.683.57-2.5+14.718.22+16.8
2018/04182178.5192.5174.5-2.5-1.383.66-4.43+18.614.65+17.3
2018/03168181193.5161.5+13+7.743.83+24.7+4.9611+16.9
2018/02175.5168177156-7-43.07-25.1+13.27.17+24.5
2018/01165175184161+10+6.064.1+2.43+34.64.1+34.6
2017/12171165177.5156-6-3.514+7.96+26.840.49+14.8
2017/11177171180150-6-3.393.71-0.68+15.636.49+13.6
2017/10200177208170.5-20.5-10.383.73+13.1+2632.78+13.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09172.5197.5206.5168+26+15.163.3-9.93+10.129.05+11.9
2017/08173171.5180162-0.5-0.293.66+11.1+27.925.75+12.2
2017/07142.5172183141.5+25.5+17.413.29+3.03+15.722.09+9.93
2017/06145146.5153141+3.5+2.453.2+2.81+13.718.8+8.99
2017/05136143160136+4+2.883.11+0.84+5.5715.6+8.06
2017/04126139141123+13+10.323.08-15.4+1.412.49+8.7
2017/03147126153123-21-14.293.65+34.4+25.19.4+11.3
2017/02141147154.5135+7+52.71-11+285.76+4.07
2017/01133.5140142131+7+5.263.05-3.44-10.83.05-10.8
2016/12122.5133141.5117+10.5+8.573.15-1.57+14.235.27+15
2016/11143.5122.5145116-22.5-15.523.2+8.22+10.932.12+15.1
2016/10150145161.5139.5-5.5-3.652.96-1.15+10.928.91+15.6
2016/09145.5150.5159137+5.5+3.793+4.65+28.625.95+16.2
2016/08116145149.5114.5+28+23.932.86+0.5+1722.96+14.7
2016/07114117129110.5+3+2.632.85+1.27+17.320.09+14.4
2016/06104.5114122.598.4+12.5+12.322.81-4.54+20.817.25+13.9
2016/0592.8101.5102.587.1+10.1+11.052.95-3.14+19.114.43+12.7
2016/0485.791.4104.585.7+6.2+7.283.04+4.37+15.711.49+11.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/0382.885.291.878.2+2.9+3.522.91+37.5+10.78.45+9.59
2016/0266.782.38665.9+15.6+23.392.12-37.9+3.685.53+9.01
2016/017666.77663-9.3-12.243.41+23.5+12.63.41+12.6
2015/12757676.866+1.6+2.152.76-4.38+13.630.66+9.7
2015/1164.174.48063+10.3+16.072.89+8.26+17.527.9+9.33
2015/106564.175.960.6+1.1+1.752.67+14.6+18.325.01+8.46
2015/0955.8636354.1+7+12.52.33-4.77-10.822.34+7.39
2015/08625665.549-7-11.112.45+0.76+6.6420.01+10
2015/07------2.43+4.3+3.9217.56+10.5
2015/06------2.33-5.9+10.615.14+11.6
2015/05------2.47-5.94+1.7412.81+11.8
2015/04------2.63-0.1+1010.34+14.5
2015/03------2.63+28.8-0.787.71+16.1
2015/02------2.04-32.6+18.35.07+27.4
2015/01------3.03+24.7+34.43.03+34.4
2014/12------2.43-1.15+7.3727.95+17.5
2014/11------2.46+9.06+21.425.52+18.6
2014/10------2.26-13.6+9.3823.06+18.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09------2.61+13.9+40.720.8+19.4
2014/08------2.29-1.81+17.718.19+16.8
2014/07------2.34+11+18.615.9+16.7
2014/06------2.1-13.4+12.313.56+16.4
2014/05------2.43+1.69+24.511.46+17.2
2014/04------2.39-9.92+11.39.03+15.3
2014/03------2.65+53.6+31.16.64+16.8
2014/02------1.73-23.4+16.23.98+8.91
2014/01------2.26-0.36+3.912.26+3.91
2013/12------2.26+11.7+3423.78+7.73
2013/11------2.03-+1721.52+5.56