≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 乖離率河流圖(周)

4552 力達-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.6-0.1-0.64%0.96%15.415.5515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4975.03萬50970股/筆15.470.2814.49-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82127.4萬83982張/筆15.63-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.15元 / -0.96%)

財報評分: 最新53分 / 平均58分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.5-0.15-0.96%-8.72
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
26W4015.65+0.05+0.32%-9.54
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3915.6-0.35-2.19%-11.6
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W3815.95+0.25+1.59%-11.4
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W3715.7-0.8-4.85%-14.8
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W3616.5-0.6-3.51%-12.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W3517.1-0.65-3.66%-10.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
26W3417.75+0.1+0.57%-8.43
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26W3317.65-0.05-0.28%-9.72
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
26W3217.7+0.1+0.57%-10.2
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W3117.6-1.35-7.12%-11.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
26W3018.95-0.15-0.79%-5.67
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W2919.1-0.55-2.8%-5.39
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W2819.65-0.45-2.24%-3.44
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W2720.1-0.05-0.25%-1.69
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
26W2620.15-1.4-6.5%-1.74
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2521.55+0.25+1.17%+4.67
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W2421.3+0.75+3.65%+3.53
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.55+0.6+3.01%-0.78
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W2219.95+0.05+0.25%-4.69
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W2119.9+0.1+0.51%-6.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W2019.8-0.35-1.74%-7.86
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
26W1920.15+0.15+0.75%-7.44
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
26W1820-0.25-1.23%-9.25
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W1720.25-0.95-4.48%-9.47
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W1621.2+0.3+1.44%-6.48
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W1520.900%-8.58
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W1420.9-0.3-1.42%-9.57
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
26W1321.2-0.15-0.7%-9.24
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W1221.35-1.75-7.58%-9.46
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
26W1123.1-0.3-1.28%-2.69
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W1023.4-0.25-1.06%-1.59
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W0923.65+0.2+0.85%-0.61
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
26W0723.4500%-1.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
26W0623.45-0.2-0.85%-1.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
26W0523.65-0.65-2.67%+0.65
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.3+0.15+0.62%+4.22
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W0324.15+0.45+1.9%+3.99
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26W0223.7-0.45-1.86%+2.55
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
26W0124.15+0.05+0.21%+4.79
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W5224.100%+5.01
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W5124.1+0.7+2.99%+5.42
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W5023.4-0.2-0.85%+2.79
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W4923.6-0.05-0.21%+3.82
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W4823.65+0.8+3.5%+3.96
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W4722.85-0.3-1.3%+0.3
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W4623.15+2.5+12.1%+1.19
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W4520.65-0.65-3.05%-10.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W4421.3-1.8-7.79%-8.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W4323.1+0.4+1.76%-1.41
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W4222.7-0.15-0.66%-3.29
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W4122.85-0.05-0.22%-2.86
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W4022.9-0.05-0.22%-2.65
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W3922.95+0.1+0.44%-2.55
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.85-0.1-0.44%-3.05
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W3722.95-0.9-3.77%-2.52
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W3623.85-0.2-0.83%+1.34
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
25W3524.05-0.05-0.21%+2.09
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W3424.1-0.2-0.82%+2.15
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W3324.3-0.1-0.41%+3.02
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
25W3224.4+0.8+3.39%+3.36
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W3123.6-0.05-0.21%+1.24
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
25W3023.65+0.3+1.28%+2.5
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W2923.35+0.5+2.19%+2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W2822.85-0.4-1.72%+1.33
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W2723.25+0.05+0.22%+4.24
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
25W2623.2+0.7+3.11%+3.87
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
25W2522.5-0.35-1.53%+0.64
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
25W2422.85-1.3-5.38%+1.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W2324.15-0.35-1.43%+6.82
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W2224.5+0.45+1.87%+8.22
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W2124.05-0.5-2.04%+6.27
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2024.55+4+19.5%+8.13
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
25W1920.55+0.05+0.24%-9.41
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W1820.5+0.4+1.99%-10.4
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W1720.100%-12.9
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W1620.1+0.45+2.29%-13.6
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W1519.65-4-16.9%-16.4
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W1423.65+0.15+0.64%-0.58
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
25W1323.5-0.7-2.89%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25W1224.2-0.2-0.82%+1.66
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
25W1124.4-0.15-0.61%+2.42
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W1024.55+0.15+0.61%+2.64
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25W0924.4-0.6-2.4%+1.8
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W0825+0.7+2.88%+4.13
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W0724.3+1.3+5.65%+1.2
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W062300%-4.7
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W0423+0.2+0.88%-5.62
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W0322.8-0.35-1.51%-7.42
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
25W0223.15-0.15-0.64%-7.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0123.3-0.05-0.21%-7.92
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
24W5223.35-0.65-2.71%-9.05
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W5124-0.45-1.84%-7.49
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
24W5024.45-1.2-4.68%-6.29
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
24W4925.65+0.45+1.79%-2.14
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
24W4825.2+0.3+1.2%-3.99
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W4724.9-0.15-0.6%-5.45
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W4625.05-0.85-3.28%-5.28
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
24W4525.9-0.15-0.58%-2.34
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24W4426.05-0.3-1.14%-1.48
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
24W4326.35-1.4-5.05%-0.67
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
24W4227.75+0.75+2.78%+4.32
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W4127-1.1-3.91%+1.45
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W4028.1+1.25+4.66%+5.15
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W3926.85+0.9+3.47%+0.36
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
24W3825.95-0.05-0.19%-3.48
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W3726-0.1-0.38%-3.96
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
24W3626.1-0.25-0.95%-4.21
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.3500%-3.99
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
24W3426.35+0.35+1.35%-4.69
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W3326+1.1+4.42%-6.72
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W3224.9-2.25-8.29%-11.5
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W3127.15-0.15-0.55%-4.88
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
24W3027.3-0.65-2.33%-5.21
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W2927.95-0.45-1.58%-3.72
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W2828.4-0.1-0.35%-2.74
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2728.5-0.05-0.18%-2.92
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24W2628.55+0.15+0.53%-3.25
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W2528.4+0.15+0.53%-4.33
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W2428.25-0.45-1.57%-5.43
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W2328.7-0.25-0.86%-4.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W2228.95-0.35-1.19%-4.33
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2129.3-0.2-0.68%-3.89
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W2029.5-0.6-1.99%-3.72
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W1930.1-0.4-1.31%-2.04
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
24W1830.5+0.2+0.66%-1.16
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.3+0.15+0.5%-2.14
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W1630.15-0.3-0.99%-3.05
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W1530.4500%-2.43
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W1430.45-0.4-1.3%-2.88
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W1330.8500%-1.87
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W1230.85+0.3+0.98%-2.05
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
24W1130.55-0.9-2.86%-3.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W1031.45-0.4-1.26%-0.58
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
24W0931.85+0.55+1.76%+0.61
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W0831.3+0.65+2.12%-1.07
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W0730.65-1.15-3.62%-3.22
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W0631.8-0.05-0.16%+0.12
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W0531.85-0.25-0.78%+0.21
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W0432.1+0.55+1.74%+0.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W0331.55-0.8-2.47%-2.18
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
24W0232.35+0.8+2.54%-1.24
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
24W0131.55-0.05-0.16%-5.08
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W5231.6+0.1+0.32%-5.49
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5131.5-0.2-0.63%-6.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W5031.7-0.05-0.16%-6.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
23W4931.75+0.15+0.47%-6.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
23W4831.6-0.1-0.32%-7.72
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W4731.7-0.15-0.47%-8.31
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
23W4631.85-0.25-0.78%-8.18
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
23W4532.1-3.2-9.07%-7.52
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W4435.3+0.55+1.58%+1.81
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W4334.75-3.35-8.79%+1.04
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W4238.1-0.5-1.3%+11.6
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W4138.6+4.5+13.2%+14.6
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W4034.1-0.35-1.02%+2.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W3934.45+1.1+3.3%+4.19
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W3833.35-1.4-4.03%+1.21
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W3734.75+0.25+0.72%+5.39
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
23W3634.5-1.4-3.9%+4.85
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
23W3535.9+2.7+8.13%+9.03
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W3433.2+1.05+3.27%+0.82
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.15+0.55+1.74%-2.52
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
23W3231.6-0.05-0.16%-4.49
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W3131.65+0.2+0.64%-4.86
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W3031.45-0.55-1.72%-6.05
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W2932-0.55-1.69%-4.66
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W2832.55+0.25+0.77%-3.13
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W2732.3-0.65-1.97%-4.17
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
23W2632.95-0.7-2.08%-2.09
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W2533.65-0.2-0.59%+0.41
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W2433.85-0.95-2.73%+1.83
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
23W2334.8-1.15-3.2%+5.68
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W2235.95+2.1+6.2%+10.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2133.85+0.35+1.04%+5.33
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W2033.5-0.45-1.33%+5.17
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
23W1933.95-0.45-1.31%+7.58
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W1834.4+1.8+5.52%+10.1
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W1732.6+0.15+0.46%+5.19
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W1632.45-1.45-4.28%+5.19
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.9+2.25+7.11%+10.5
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23W1431.65+0.55+1.77%+4.15
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W1331.1+0.95+3.15%+2.8
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
23W1230.15+0.35+1.17%+0.01
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W1129.8-0.7-2.3%-1.06
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
23W1030.5+0.55+1.84%+1.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
23W0929.95-0.2-0.66%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W0830.15+0.5+1.69%+0.73
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W0729.65-0.25-0.84%-0.58
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W0629.9-1.2-3.86%+0.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W0531.1+0.35+1.14%+4.61
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W0330.75+0.35+1.15%+4.17
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W0230.4+0.45+1.5%+3.55
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
23W0129.95+0.05+0.17%+2.51
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W5329.9+0.2+0.67%+2.65
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
22W5229.7-0.1-0.34%+2.33
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W5129.8+0.55+1.88%+2.65
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W5029.25-0.1-0.34%+0.69
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.35+0.15+0.51%+0.89
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W4829.2+0.45+1.57%+0.17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W4728.75-0.75-2.54%-1.44
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W4629.5+0.65+2.25%+0.91
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
22W4528.85+0.5+1.76%-1.33
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W4428.35-0.3-1.05%-3.13
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W4328.65+0.1+0.35%-2.35
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W4228.55-0.25-0.87%-2.65
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
22W4128.8+0.25+0.88%-1.56
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
22W4028.55-1.25-4.19%-2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3929.8-0.25-0.83%+2.27
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W3830.05+0.25+0.84%+3.36
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W3729.8-0.3-1%+2.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W3630.1+0.65+2.21%+3.88
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W3529.45-0.15-0.51%+1.73
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W3429.6+0.05+0.17%+2.18
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W3329.55+0.35+1.2%+2.14
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
22W3229.2-0.1-0.34%+1.28
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.3+0.8+2.81%+1.72
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W3028.5+0.85+3.07%-1.05
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W2927.65-0.4-1.43%-4.31
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
22W2828.05+0.3+1.08%-3.43
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
22W2727.75-1.2-4.15%-5.22
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W2628.9500%-2.16
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
22W2528.95-0.7-2.36%-3.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W2429.65-0.1-0.34%-1.97
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W2329.75+0.05+0.17%-2.53
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W2229.7+0.6+2.06%-3.69
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W2129.1+0.85+3.01%-6.58
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W2028.25-0.6-2.08%-10.5
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W1928.85-0.45-1.54%-10
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
22W1829.3-0.4-1.35%-9.37
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W1729.7+0.1+0.34%-8.82
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W1629.6-1.45-4.67%-9.7
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
22W1531.05-0.75-2.36%-5.73
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W1431.8-1.7-5.07%-3.67
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1333.5+0.55+1.67%+1.46
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
22W1232.95-0.3-0.9%+0.19
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
22W1133.25-0.6-1.77%+1.31
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W1033.85+0.1+0.3%+3.41
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
22W0933.75-0.9-2.6%+3.72
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W0834.6500%+7.07
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W0734.65+2.4+7.44%+7.79
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
22W0532.25-0.2-0.62%+1.17
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
22W0432.45+0.05+0.15%+1.99
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W0332.4+0.75+2.37%+2.38
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
22W0231.65-0.35-1.09%+0.61
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
22W0132+0.1+0.31%+2.2
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
21W5231.9+0.1+0.31%+2.98
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
21W5131.8-0.25-0.78%+3.23
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
21W5032.05-0.1-0.31%+4.62
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
21W4932.15+0.85+2.72%+5.57
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
21W4831.3-0.15-0.48%+3.52
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
21W4731.45-0.4-1.26%+4.71
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.85+0.7+2.25%+7.04
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
21W4531.15-0.3-0.95%+5.24
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4431.45+1.2+3.97%+6.53
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
21W4330.25+0.3+1%+2.85
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
21W4229.95+0.2+0.67%+1.86
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
21W4129.75+2.1+7.59%+1.11
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19