≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 乖離率河流圖(周)

4538 大詠城

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.3-0.05-0.29%1.45%17.417.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.6萬14887股/筆17.391.2443.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.96萬15695張/筆17.23-0.15 (-0.86%)

連續漲跌: 連2跌  ( -0.2元 / -1.15%)

財報評分: 最新53分 / 平均56分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.25-0.05-0.29%-1.56
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W4017.3-0.2-1.14%-1.85
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3917.5+0.25+1.45%-1.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W3817.25-0.1-0.58%-3.32
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
26W3717.35-0.4-2.25%-3.43
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
26W3617.7500%-1.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W3517.75+0.25+1.43%-2.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W3417.500%-3.29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W3317.5+0.1+0.57%-3.64
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W3217.4+0.05+0.29%-4.52
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W3117.35-0.05-0.29%-5.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W3017.4-1.1-5.95%-5.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W2918.5-0.1-0.54%+0.25
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
26W2818.6-0.1-0.53%+0.62
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W2718.7-0.2-1.06%+1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2618.9+0.05+0.27%+2.08
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W2518.85+0.3+1.62%+1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2418.55+0.05+0.27%+0.31
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.5+1+5.71%-0.15
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W2217.5-0.85-4.63%-5.74
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
26W2118.35+0.05+0.27%-1.81
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W2018.3-0.1-0.54%-2.04
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
26W1918.4+0.1+0.55%-1.32
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W1818.3-0.15-0.81%-1.63
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
26W1718.45-0.45-2.38%-0.68
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W1618.9+0.1+0.53%+2.25
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W1518.8-0.1-0.53%+2.47
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W1418.9+0.2+1.07%+3.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
26W1318.7-0.05-0.27%+3.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W1218.75-0.25-1.32%+4.75
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W111900%+6.97
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W1019-0.1-0.52%+7.98
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
26W0919.1+0.85+4.66%+9.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W0718.25+0.4+2.24%+5.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
26W0617.8500%+3.87
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W0517.85-0.1-0.56%+4.22
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.95+0.7+4.06%+5.07
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W0317.25+0.15+0.88%+1.17
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W0217.1+0.15+0.88%+0.02
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
26W0116.95+0.05+0.3%-1.23
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W5216.9+0.15+0.9%-1.96
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W5116.75-0.2-1.18%-3.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W5016.95+0.1+0.59%-3.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4916.85+0.05+0.3%-3.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
25W4816.8-0.2-1.18%-4.38
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W4717-0.2-1.16%-3.54
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W4617.2+0.1+0.58%-2.68
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W4517.1-0.2-1.16%-3.52
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W4417.3-0.2-1.14%-2.75
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4317.5-0.35-1.96%-1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W4217.85-0.1-0.56%-0.32
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W4117.9500%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W4017.95-0.5-2.71%-0.06
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W3918.45+0.15+0.82%+2.79
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.3+0.8+4.57%+2.32
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W3717.500%-1.88
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W3617.500%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W3517.5-0.15-0.85%-2.11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W3417.65-0.2-1.12%-1.52
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W3317.85-0.1-0.56%-0.66
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3217.95-0.15-0.83%-0.38
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W3118.1-0.15-0.82%+0.23
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W3018.25+0.05+0.27%+0.91
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W2918.2-0.1-0.55%+0.66
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W2818.3+0.5+2.81%+1.41
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W2717.8+0.2+1.14%-0.75
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W2617.6-0.05-0.28%-2.18
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2517.6500%-2.26
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W2417.65-0.25-1.4%-2.61
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W2317.9-0.2-1.1%-1.5
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
25W2218.1-0.15-0.82%-0.63
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W2118.25-0.25-1.35%+0
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.5+0.05+0.27%+1.24
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25W1918.4500%+0.99
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W1818.45+0.25+1.37%+1.03
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W1718.2+0.45+2.54%-0.11
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W1617.75+0.9+5.34%-2.41
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W1516.85-1.7-9.16%-7.52
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W1418.55+0.1+0.54%+0.73
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25W1318.45-0.05-0.27%-0.23
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W1218.5+0.2+1.09%-0.41
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W1118.3-0.15-0.81%-2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
25W1018.45-0.1-0.54%-2.02
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W0918.5500%-2.15
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W0818.55+0.1+0.54%-2.78
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W0718.45+0.1+0.54%-3.79
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W0618.35+0.45+2.51%-4.71
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W0417.9+0.1+0.56%-7.66
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W0317.8-0.35-1.93%-9.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
25W0218.15-1.25-6.44%-8.42
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0119.4-0.15-0.77%-3.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W5219.5500%-2.98
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W5119.55-0.2-1.01%-3.55
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W5019.75-0.6-2.95%-3.62
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W4920.35+0.25+1.24%-2.34
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W4820.1-0.05-0.25%-4.11
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W4720.15+0.35+1.77%-4.52
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
24W4619.8+0.3+1.54%-6.23
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W4519.5-0.5-2.5%-7.83
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
24W4420-0.75-3.61%-5.57
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
24W4320.75+0.15+0.73%-2.05
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W4220.600%-2.51
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W4120.6-0.65-3.06%-2.35
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W4021.25+0.15+0.71%+0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W3921.1-1.35-6.01%+0.35
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
24W3822.45-1.8-7.42%+7.08
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24W3724.25+2.3+10.5%+16.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W3621.9500%+6.61
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.95+1.65+8.13%+7.09
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
24W3420.3-0.05-0.25%-0.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3320.35+0.55+2.78%-0.38
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24W3219.8-0.25-1.25%-3.09
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W3120.0500%-2.12
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W3020.05-0.1-0.5%-2.32
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W2920.15-0.5-2.42%-1.96
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W2820.65+0.35+1.72%+0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W2720.300%-1.27
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W2620.3-0.45-2.17%-1.66
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W2520.75-0.3-1.43%+0.17
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W2421.05+0.3+1.45%+1.35
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W2320.75-0.25-1.19%+0.15
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W2221+0.65+3.19%+1.52
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24W2120.35-0.05-0.25%-1.75
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W2020.4-0.1-0.49%-1.03
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
24W1920.5-0.1-0.49%+0.41
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W1820.6+0.2+0.98%+1.84
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.4+0.3+1.49%+1.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W1620.1-0.7-3.37%+1.24
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W1520.8-0.55-2.58%+5.65
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W1421.35+0.1+0.47%+9.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W1321.25-0.2-0.93%+10.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W1221.45+1.05+5.15%+12.3
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W1120.4+0.1+0.49%+7.96
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
24W1020.3-1.05-4.92%+8.05
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
24W0921.35+2.3+12.1%+14.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W0819.05+1.2+6.72%+3.27
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
24W0717.85-0.2-1.11%-3.05
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
24W0618.05-0.1-0.55%-2.11
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W0518.15+0.15+0.83%-1.54
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W0418+0.05+0.28%-2.26
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W0317.95-0.6-3.23%-2.71
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W0218.55-0.05-0.27%+0.12
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W0118.6-0.1-0.53%+0.08
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W5218.700%+0.45
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.7-0.3-1.58%+0.29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
23W5019+0.5+2.7%+1.73
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W4918.5-0.2-1.07%-1.01
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W4818.7+0.1+0.54%-0.43
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23W4718.6+0.4+2.2%-1.45
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W4618.2+0.2+1.11%-3.8
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W4518+0.1+0.56%-5.32
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W4417.9-0.55-2.98%-7.53
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23W4318.45-0.5-2.64%-6.82
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W4218.95-0.35-1.81%-5.96
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W4119.3+0.3+1.58%-5.59
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W4019-0.1-0.52%-8.5
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
23W3919.100%-10.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23W3819.1-0.05-0.26%-12.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
23W3719.15-0.55-2.79%-14.4
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W3619.7-0.2-1.01%-14.9
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W3519.9+0.7+3.65%-14.7
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W3419.2-0.2-1.03%-18
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.4-3.1-13.8%-17.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23W3222.5-1.15-4.86%-4.74
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
23W3123.65+0.65+2.83%+0.87
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W3023+0.25+1.1%-1.01
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23W2922.75-0.75-3.19%-1.33
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
23W2823.5-1.9-7.48%+2.53
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
23W2725.4-1-3.79%+11.8
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W2626.4+0.1+0.38%+18.1
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W2526.3-3.1-10.5%+19.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W2429.4+7.6+34.9%+36.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
23W2321.8+0.85+4.06%+4.11
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W2220.95+0.05+0.24%+0.55
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W2120.9+0.4+1.95%+0.63
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W2020.5+0.25+1.23%-1.06
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
23W1920.25-0.65-3.11%-2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W1820.9+0.2+0.97%+1.63
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
23W1720.7-0.25-1.19%+1.41
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
23W1620.95+0.1+0.48%+3.5
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.85+0.05+0.24%+3.81
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W1420.8-0.4-1.89%+4.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
23W1321.2-0.45-2.08%+7.87
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W1221.65+0.9+4.34%+11.4
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23W1120.75+0.3+1.47%+7.86
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W1020.45+0.35+1.74%+6.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W0920.1-0.15-0.74%+5.47
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W0820.2500%+6.51
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W0720.25+1.75+9.46%+6.62
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W0618.5-0.4-2.12%-2.59
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W0518.9+0.4+2.16%-0.99
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W0318.5-0.4-2.12%-3.43
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W0218.9+1.05+5.88%-1.74
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W0117.85-0.35-1.92%-7.14
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W5318.2-0.25-1.36%-6.09
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
22W5218.45-0.55-2.89%-5.22
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
22W5119-0.55-2.81%-2.72
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W5019.55+0.25+1.3%-0.18
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.3-0.2-1.03%-1.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
22W4819.5-0.5-2.5%-0.86
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22W4720-0.25-1.23%+1.56
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W4620.25+0.5+2.53%+2.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
22W4519.75-0.05-0.25%+0.71
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
22W4419.8+0.3+1.54%+1.42
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W4319.5+0.75+4%+0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4218.75-1.15-5.78%-2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4119.9+0.6+3.11%+3.85
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W4019.300%+1.99
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3919.3-0.4-2.03%+2.95
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W3819.7-0.1-0.51%+4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3719.8-0.35-1.74%+5.23
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W3620.15+0.35+1.77%+7.09
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W3519.8-0.25-1.25%+5.28
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3420.05+0.9+4.7%+6.47
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W3319.15+0.55+2.96%+1.72
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W3218.6+0.4+2.2%-1.53
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.200%-4.27
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
22W3018.2+1.25+7.37%-5.04
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
22W2916.95+0.15+0.89%-12.4
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W2816.8-0.2-1.18%-14.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W2717-3-15%-14.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22W2620+0.1+0.5%-0.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W2519.9+0.1+0.51%-1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2419.8-0.25-1.25%-2.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W2320.05-0.05-0.25%-1.29
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W2220.1+0.1+0.5%-1.75
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
22W2120+0.05+0.25%-3.02
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W2019.95-0.25-1.24%-4.03
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W1920.200%-3.62
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W1820.2-0.5-2.42%-4.16
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W1720.700%-2.27
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
22W1620.7+0.35+1.72%-2.55
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
22W1520.35-0.1-0.49%-4.65
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W1420.45+0.25+1.24%-4.3
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.2-0.3-1.46%-5.51
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1220.5-0.15-0.73%-4.19
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
22W1120.65-1.3-5.92%-3.59
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
22W1021.95-0.3-1.35%+2.59
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
22W0922.25+0.1+0.45%+4.67
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
22W0822.1500%+4.94
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W0722.15+0.4+1.84%+5.81
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22W0521.75+0.2+0.93%+4.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W0421.55+0.05+0.23%+4.55
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22W0321.5-0.5-2.27%+5.06
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
22W0222+1.3+6.28%+8.19
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W0120.7+0.15+0.73%+2.73
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21W5220.55+0.1+0.49%+2.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
21W5120.45-0.35-1.68%+2.27
12
14
16
18
20
22
24
26
27.99
21W5020.8+0.45+2.21%+4.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21W4920.35+0.2+0.99%+2.86
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
21W4820.15-0.15-0.74%+2.22
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
21W4720.3+0.4+2.01%+3.21
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.9+0.1+0.51%+1.85
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
21W4519.8-0.1-0.5%+1.46
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
21W4419.9+0.25+1.27%+2.01
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4319.65-0.15-0.76%+0.75
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
21W4219.8+0.2+1.02%+1.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4119.600%+0.47
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31