≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 乖離率河流圖(周)

4537 旭東

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162163.5-1.5-0.92%1.53%163.5164.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,624萬115865股/筆163.38.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50806.3萬72690張/筆162.4+0.5 (+0.31%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.92%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41162-1.5-0.92%+9.52
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
26W40163.5-1-0.61%+10
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
26W39164.5+8+5.11%+10
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
26W38156.5-5.5-3.4%+4.36
89.98
105
120
135
150
165
180
195
209.9
26W37162+5+3.18%+6.77
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
26W36157+22.5+16.7%+2.74
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
26W35134.5+11.5+9.35%-13.2
92.98
108.5
124
139.5
155
170.5
186
201.5
216.9
26W34123+2.5+2.07%-21.6
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.7
26W33120.5-23-16%-25
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
26W32143.5+22+18.1%-12.9
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W31121.5-29.5-19.5%-27.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W30151-12.5-7.65%-11.1
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
26W29163.5-7-4.11%-4.15
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W28170.5-5.5-3.12%-0.29
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
26W27176+6+3.53%+4.81
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
26W26170-9.5-5.29%+5.46
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
26W25179.5+3.5+1.99%+15.8
92.97
108.5
124
139.5
154.9
170.4
185.9
201.4
216.9
26W24176-9-4.86%+19.3
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23185+24.5+15.3%+31.8
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.5
196.5
26W22160.5-10.5-6.14%+21.7
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26W21171-2.5-1.44%+35
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
26W20173.5+0.5+0.29%+44.2
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
26W19173+14+8.81%+52.5
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
26W18159-1-0.62%+50.5
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
26W17160-9-5.33%+63.1
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
26W16169+38.5+29.5%+86.8
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
26W15130.5+42+47.5%+59.1
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
26W1488.5-0.3-0.34%+15.3
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
26W1388.8+6.1+7.38%+20.2
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
26W1282.7-0.3-0.36%+17
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
26W1183+7.8+10.4%+22.7
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
26W1075.2-16.8-18.3%+16.9
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
26W0992+3.5+3.95%+49.4
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
26W0788.5+4.3+5.11%+54.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.67
80.41
26W0684.2+12.1+16.8%+57.4
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.56
74.91
26W0572.1+11.1+18.2%+44.2
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461+0.5+0.83%+28.8
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
26W0360.5+0.9+1.51%+32.7
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
26W0259.6-1.9-3.09%+36.3
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
26W0161.5+10.5+20.6%+46.7
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
25W5251+3.4+7.14%+27.6
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
25W5147.6+4.45+10.3%+22
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
25W5043.15+3.1+7.74%+13
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W4940.05+0.85+2.17%+6.23
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W4839.2+0.95+2.48%+3.76
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
25W4738.25+0.85+2.27%+1.77
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25W4637.4-1.1-2.86%+0.73
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
25W4538.5+0.65+1.72%+4.62
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4437.85-0.4-1.05%+3.81
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W4338.25+2.25+6.25%+6.19
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
25W4236-0.4-1.1%+1.25
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W4136.4+0.45+1.25%+2.6
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W4035.95-2.55-6.62%+2.19
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
25W3938.5+1.55+4.19%+9.88
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836.95+0.15+0.41%+6.67
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W3736.8-4.3-10.5%+8.58
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W3641.1+4.45+12.1%+24
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W3536.65+4.3+13.3%+14.2
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
25W3432.35-0.75-2.27%+2.94
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
25W3333.1-1-2.93%+6.43
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W3234.1+2+6.23%+11.3
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W3132.1-0.1-0.31%+6.51
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W3032.2-2.8-8%+7.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W2935+2.45+7.53%+17.5
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W2832.55-1.55-4.55%+11.4
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25W2734.1+0.8+2.4%+18.5
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W2633.3+6.05+22.2%+14.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
25W2527.25+0.15+0.55%-7.08
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
25W2427.1-0.25-0.91%-10.4
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W2327.35-0.7-2.5%-11.8
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
25W2228.05-0.05-0.18%-12
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
25W2128.1+1+3.69%-14.1
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.1-0.5-1.81%-19.3
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W1927.6-2.5-8.31%-20.1
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
25W1830.1+0.6+2.03%-15.6
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
25W1729.5+1.75+6.31%-19
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W1627.75+1.05+3.93%-25.4
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W1526.7-10.45-28.1%-30
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
25W1437.15-0.35-0.93%-5.26
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W1337.5-1.65-4.21%-4.69
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
25W1239.15+2.25+6.1%-0.1
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
25W1136.9-1.95-5.02%-7.22
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
25W1038.85-0.05-0.13%-4.84
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
25W0938.9-0.6-1.52%-6.59
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
25W0839.5-0.1-0.25%-5.96
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
25W0739.6-2.35-5.6%-6.46
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
25W0641.95+2.1+5.27%-2.08
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
25W0439.85-0.1-0.25%-6.42
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
25W0339.95-0.05-0.12%-6.38
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W0240-0.45-1.11%-6.24
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0140.45+1.55+3.98%-5.35
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
24W5238.9+3.45+9.73%-8.77
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W5135.45-11.3-24.2%-16.6
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
24W5046.75-3.85-7.61%+10.5
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
24W4950.6+1.15+2.33%+23.2
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
24W4849.45+5.85+13.4%+25
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W4743.6-0.2-0.46%+14.4
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24W4643.8-2.4-5.19%+18.5
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
24W4546.2+7.6+19.7%+29.5
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
24W4438.6-2.4-5.85%+13
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W4341+1.2+3.02%+23.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W4239.8-1.15-2.81%+24
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W4140.95+1.75+4.46%+31.6
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W4039.2+2.35+6.38%+29.9
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W3936.85+3.5+10.5%+26.7
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W3833.35+2.9+9.52%+19
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W3730.45-0.6-1.93%+12
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
24W3631.05+0.4+1.31%+16.7
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.65+1.9+6.61%+18.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3428.75+1.95+7.28%+13.7
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W3326.8+0.3+1.13%+8.17
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
24W3226.5-0.05-0.19%+8.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
24W3126.55+0.35+1.34%+11
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W3026.2-0.9-3.32%+11.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
24W2927.1-1.75-6.07%+17.7
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W2828.85+4+16.1%+28.2
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24W2724.85+1.6+6.88%+13
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W2623.25+0.7+3.1%+6.69
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W2522.55-0.35-1.53%+3.44
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W2422.9+1.15+5.29%+5.4
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
24W2321.75-0.8-3.55%+0.34
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W2222.55+0.3+1.35%+3.24
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W2122.25+1.2+5.7%+1.19
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W2021.0500%-5.25
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W1921.05+0.15+0.72%-5.87
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W1820.9+0.55+2.7%-7.13
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.35+0.05+0.25%-10.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1620.3-1.8-8.14%-11
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W1522.1-0.2-0.9%-3.85
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W1422.3-1.05-4.5%-3.51
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24W1323.35+1.75+8.1%+0.91
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W1221.6-0.65-2.92%-6.56
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W1122.25-1.65-6.9%-3.78
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W1023.9-0.55-2.25%+2.9
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W0924.45-0.75-2.98%+5.97
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
24W0825.2+2.25+9.8%+9.95
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
24W0722.95+0.05+0.22%+0.67
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
24W0622.9+0.05+0.22%+0.8
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
24W0522.85+0.45+2.01%+1.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24W0422.4-0.15-0.67%-0.46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
24W0322.55-1.2-5.05%+0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W0223.75+1.1+4.86%+5.34
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W0122.65-0.4-1.74%+0.44
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W5223.05+1.35+6.22%+0.69
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.7-1.9-8.05%-6.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W5023.6+1.7+7.76%-0.02
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
23W4921.9-0.55-2.45%-8.32
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W4822.45-1.15-4.87%-7.61
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W4723.6+1.65+7.52%-4.57
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W4621.95+1.45+7.07%-12.5
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W4520.5-1.95-8.69%-19.5
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W4422.45+0.1+0.45%-14.4
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
23W4322.35-0.8-3.46%-18.2
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W4223.15-0.65-2.73%-19.2
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W4123.8-3.3-12.2%-20.2
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
23W4027.1+0.25+0.93%-12.8
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W3926.85-0.3-1.1%-16.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
23W3827.15-0.15-0.55%-15.9
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
23W3727.3+0.05+0.18%-15.9
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W3627.25-0.8-2.85%-16.4
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W3528.05-0.25-0.88%-14.3
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W3428.3+1.3+4.81%-13.7
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327-3.3-10.9%-17.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3230.3-6.4-17.4%-8.4
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
23W3136.7-2.9-7.32%+11.1
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W3039.6+1.35+3.53%+21.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W2938.25-1.8-4.49%+20.1
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W2840.05+0.9+2.3%+28.5
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W2739.15+8.55+27.9%+28.8
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W2630.6+1.4+4.79%+3.11
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W2529.2+0.1+0.34%-0.98
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W2429.1+0.1+0.34%-0.88
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
23W2329+0.05+0.17%-0.67
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
23W2228.95-0.85-2.85%+0.44
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W2129.8+0.5+1.71%+5
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
23W2029.3-0.4-1.35%+4.74
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
23W1929.7-1.55-4.96%+8.21
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W1831.25+1.7+5.75%+16.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W1729.55-0.1-0.34%+12.7
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W1629.65-0.15-0.5%+15.7
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.8-0.1-0.33%+19.1
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
23W1429.9+1.75+6.22%+23.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
23W1328.15+0.65+2.36%+19.6
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W1227.5+0.5+1.85%+19
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W1127+2.85+11.8%+18.6
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W1024.15+0.95+4.09%+7.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W0923.2-1.3-5.31%+3.23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
23W0824.5+2.05+9.13%+8.68
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W0722.45-0.15-0.66%-0.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W0622.6+0.1+0.44%-0.19
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
23W0522.5+0.65+2.97%-1.1
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
23W0321.85+0.3+1.39%-4.46
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W0221.55+1.05+5.12%-6.41
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W0120.5+0.45+2.24%-11.8
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W5320.05-2.4-10.7%-14.8
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22W5222.45-0.65-2.81%-6.26
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W5123.1-0.35-1.49%-4.27
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W5023.45-0.5-2.09%-3.97
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.95-0.15-0.62%-1.97
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W4824.1-0.05-0.21%-1.29
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W4724.15+0.05+0.21%-1.07
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W4624.1+0.1+0.42%-1.26
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W4524-0.05-0.21%-1.81
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22W4424.05+0.15+0.63%-1.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
22W4323.9-0.4-1.65%-1.04
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W4224.3-0.15-0.61%+1.69
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
22W4124.45-0.9-3.55%+3.16
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4025.35+0.55+2.22%+7.36
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W3924.8-2.05-7.64%+5.58
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
22W3826.85+3.25+13.8%+15
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W3723.6-0.15-0.63%+2.11
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W3623.75-0.3-1.25%+2.78
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W3524.05-0.05-0.21%+3.96
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
22W3424.1-0.45-1.83%+4.19
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W3324.55+2.35+10.6%+6.17
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W3222.2+0.15+0.68%-4.15
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.05+1.45+7.04%-5.83
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W3020.6-1.15-5.29%-13.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W2921.75-1.55-6.65%-10.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W2823.3-0.45-1.89%-5.28
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W2723.75+0.7+3.04%-4.65
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22W2623.05-0.65-2.74%-8.67
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W2523.7+0.15+0.64%-7.77
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
22W2423.55-0.55-2.28%-10
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W2324.1+0.1+0.42%-9.49
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22W222400%-11.4
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
22W2124-1.05-4.19%-12.8
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W2025.05-0.45-1.76%-10.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
22W1925.5-0.95-3.59%-10.1
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
22W1826.45+0.05+0.19%-7.29
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W1726.4-0.55-2.04%-7.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
22W1626.95-0.35-1.28%-5.97
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W1527.3-0.75-2.67%-4.6
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W1428.05-0.95-3.28%-1.91
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329-0.85-2.85%+1.58
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W1229.85+0.35+1.19%+5.51
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W1129.5-0.4-1.34%+5.28
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
22W1029.9-0.15-0.5%+7.78
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
22W0930.05+0.1+0.33%+9.35
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W0829.95-0.05-0.17%+10.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W0730+2.5+9.09%+13.4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
22W0527.5+0.1+0.36%+6.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
22W0427.4+0.25+0.92%+7.66
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W0327.15+0.8+3.04%+7.94
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
22W0226.35-0.7-2.59%+5.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
22W0127.05-0.4-1.46%+9.38
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
21W5227.45+1.8+7.02%+11.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21W5125.65-0.65-2.47%+5.07
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
21W5026.3+0.4+1.54%+7.85
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21W4925.9-0.6-2.26%+6.82
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
21W4826.5+1.4+5.58%+9.37
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
21W4725.1+3.5+16.2%+3.72
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621.6-0.45-2.04%-10.9
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
21W4522.05-0.3-1.34%-10.3
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
21W4422.35-1.2-5.1%-10.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
21W4323.55-0.25-1.05%-7.04
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
21W4223.8-0.4-1.65%-7.31
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
21W4124.2-0.7-2.81%-6.67
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3