≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 乖離率河流圖(周)

4536 拓凱

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5160.500%0.93%161161159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1893,015萬284664股/筆159.91.5412.12-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1392,240萬197707張/筆160.9-1.5 (-0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均57分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41160.500%-3
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
26W40160.5-4.5-2.73%-3.49
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
26W39165-1-0.6%-1.33
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
26W38166+4+2.47%-0.69
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
26W37162-2.5-1.52%-2.95
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
26W36164.5-3-1.79%-1.61
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
26W35167.5-4.5-2.62%+0.28
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W34172+5.5+3.3%+3.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
26W33166.5-3.5-2.06%+0.42
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
26W32170+4.5+2.72%+3.1
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
26W31165.500%+1.27
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
26W30165.500%+2.04
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
26W29165.5-6-3.5%+2.72
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W28171.5-1-0.58%+6.9
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
26W27172.5+8.5+5.18%+8.62
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
26W26164+1+0.61%+4.43
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
26W25163-2.5-1.51%+4.54
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
26W24165.5+3+1.85%+6.72
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23162.5+2+1.25%+5.13
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
26W22160.5-2.5-1.53%+3.75
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
26W21163+8.5+5.5%+4.9
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W20154.5+3.5+2.32%-0.67
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
26W19151+1.5+1%-3.09
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
26W18149.5-2-1.32%-4.38
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
26W17151.5-5-3.19%-3.83
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
26W16156.5+6+3.99%-1.62
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
26W15150.5+1+0.67%-5.64
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W14149.500%-6.81
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
26W13149.5-2.5-1.64%-7.28
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W12152-7-4.4%-6.24
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W11159-5-3.05%-2.36
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
26W10164-5.5-3.24%+0.52
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W09169.5+4.5+2.73%+3.74
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
26W07165+7+4.43%+1.27
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26W0615800%-3.2
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
26W05158-7-4.24%-4.4
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04165-6.5-3.79%-1.45
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
26W03171.5+9.5+5.86%+1.25
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
26W02162-0.5-0.31%-4.99
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26W01162.5+2.5+1.56%-5.88
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
25W52160-1-0.62%-8.43
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25W51161-0.5-0.31%-9.04
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W50161.5-1.5-0.92%-9.87
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W49163-4-2.4%-9.91
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
25W48167+3.5+2.14%-8.69
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
25W47163.5-5.5-3.25%-11.4
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
25W46169-15.5-8.4%-9.12
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
25W45184.5-1.5-0.81%-1.54
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
25W44186-4.5-2.36%-0.8
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
25W43190.5+4.5+2.42%+1.7
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
25W42186-4-2.11%-0.43
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
25W41190+0.5+0.26%+1.79
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
25W40189.500%+1.5
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
25W39189.500%+1.44
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38189.5+5.5+2.99%+1.55
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
25W37184-4.5-2.39%-1.14
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
25W36188.5-1-0.53%+1.24
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
25W35189.5+8.5+4.7%+1.46
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
25W34181-6.5-3.47%-3.29
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
25W33187.5+1.5+0.81%-0.33
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
25W32186+2.5+1.36%-1.45
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
25W31183.5-0.5-0.27%-2.69
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
25W3018400%-2.43
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
25W29184-6.5-3.41%-2.15
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
25W28190.5-0.5-0.26%+1.66
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
25W27191+4+2.14%+2.92
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W26187+4+2.19%+0.41
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
25W25183-2-1.08%-2.3
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
25W24185-11-5.61%-2.43
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
25W23196+1.5+0.77%+2.43
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.8
267.9
25W22194.5+1+0.52%+0.8
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
25W21193.5-2-1.02%-0.49
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20195.5+11.5+6.25%-0.08
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
25W19184+0.5+0.27%-5.99
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
25W18183.5+6.5+3.67%-6.91
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
25W17177+1.5+0.85%-10.9
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
25W16175.5+8.5+5.09%-12.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
25W15167-32.5-16.3%-17.7
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
25W14199.5-1.5-0.75%-3.34
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
25W13201-12-5.63%-2.65
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
25W12213+5.5+2.65%+3.32
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
25W11207.5-9.5-4.38%+1.18
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
25W10217+3+1.4%+6.03
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
25W09214+5+2.39%+5.4
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
25W08209+12.5+6.36%+3.49
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
25W07196.5-5.5-2.72%-2.15
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
25W06202-2-0.98%-0.11
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
25W04204+3+1.49%-0.17
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
25W03201-6.5-3.13%-2.3
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
25W02207.5-3.5-1.66%+0.35
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01211+10.5+5.24%+1.86
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
24W52200.5+3.5+1.78%-3.14
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24W51197-2-1.01%-5.45
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
24W50199-3-1.49%-5.5
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
24W49202+6+3.06%-4.86
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
24W48196-4-2%-8.18
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
24W47200+6+3.09%-7.31
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
24W46194-21-9.77%-10.5
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
24W45215-14.5-6.32%-0.9
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
24W44229.5+7.5+3.38%+6.76
129
150.5
172
193.5
215
236.5
258
279.4
300.9
24W43222+7.5+3.5%+4.7
127.2
148.4
169.6
190.8
212
233.2
254.4
275.7
296.9
24W42214.5+2+0.94%+2.57
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
24W41212.5+3.5+1.67%+2.79
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
24W40209-9-4.13%+1.74
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
24W39218-8-3.54%+6.5
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
24W38226+4.5+2.03%+11.1
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
24W37221.5+4.5+2.07%+9.82
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
24W36217-9-3.98%+8.44
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35226+13.5+6.35%+13.3
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
24W34212.5+15.5+7.87%+7.55
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
24W33197+8+4.23%+0.12
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
24W32189-2.5-1.31%-4.32
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
24W31191.5+7.5+4.08%-3.51
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
24W30184+0.5+0.27%-7.38
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
24W29183.5-12-6.14%-8.02
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
24W28195.5-4-2.01%-2.08
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
24W27199.5-1-0.5%+0.02
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
24W26200.5-4-1.96%+0.79
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
24W25204.5+3.5+1.74%+3.12
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
24W24201-6.5-3.13%+1.95
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
24W23207.5+5+2.47%+6.08
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
24W22202.5+0.5+0.25%+4.09
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
24W21202-5-2.42%+4.46
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
24W20207+6+2.99%+7.66
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
24W19201+7+3.61%+5.34
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
24W18194-1-0.51%+2.52
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17195+9.5+5.12%+3.55
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
24W16185.5-7.5-3.89%-0.88
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
24W15193+0.5+0.26%+3.44
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
24W14192.500%+3.62
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
24W13192.5+3+1.58%+4.18
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
24W12189.5+8.5+4.7%+3.14
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
24W11181-12.5-6.46%-0.97
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
24W10193.5+6+3.2%+5.78
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
24W09187.500%+2.98
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W08187.5-0.5-0.27%+3.15
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
24W07188+7.5+4.16%+3.8
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W06180.5-1.5-0.82%+0.11
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
24W05182+2+1.11%+1.28
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
24W04180+2+1.12%+0.88
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
24W03178-4.5-2.47%+0.46
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
24W02182.5+3+1.67%+3.49
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
24W01179.5+0.5+0.28%+2.08
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
23W52179+2+1.13%+2.02
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51177-6-3.28%+1.43
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
23W50183+0.5+0.27%+5.36
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
23W49182.5-1-0.54%+5.68
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
23W48183.5+4.5+2.51%+6.9
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W47179+1.5+0.85%+4.91
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
23W46177.5+5+2.9%+4.65
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W45172.5+7+4.23%+2.47
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
23W44165.5+1.5+0.91%-1.51
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
23W43164-3-1.8%-2.45
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
23W42167-9-5.11%-0.91
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
23W41176+1.5+0.86%+4.36
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
23W40174.5+8+4.8%+3.56
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
23W39166.500%-1.88
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
23W38166.5-3.5-2.06%-3.05
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
23W37170+1+0.59%-2.36
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
23W36169-1-0.59%-3.89
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
23W35170+4+2.41%-4.39
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
23W34166+5+3.11%-7.62
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33161-7.5-4.45%-11.3
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
23W32168.5+2+1.2%-8.56
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
23W31166.5-3-1.77%-10.8
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
23W30169.5+1+0.59%-10.6
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
23W29168.5-5.5-3.16%-12.2
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
23W28174-16-8.42%-10.5
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
23W27190-3-1.55%-3.87
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
23W26193-4.5-2.28%-3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
23W25197.5+5+2.6%-1.36
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
23W24192.5-2-1.03%-4.52
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
23W23194.500%-3.93
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
23W22194.5+4.5+2.37%-4.71
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
23W21190-6.5-3.31%-8.25
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
23W20196.5-3-1.5%-6.21
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
23W19199.5-5-2.44%-4.9
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
23W18204.5+3.5+1.74%-1.72
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
23W1720100%-2.45
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
23W16201-14-6.51%-1.38
122.3
142.7
163
183.4
203.8
224.2
244.6
265
285.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15215+8+3.86%+6.68
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
23W14207-2.5-1.19%+3.8
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
23W13209.5-6-2.78%+6.03
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
23W12215.5+12+5.9%+9.95
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
23W11203.5-12.5-5.79%+4.73
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
23W10216-17-7.3%+11
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
23W09233+11.5+5.19%+21.6
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
23W08221.5+21.5+10.8%+18.6
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
23W07200+22.5+12.7%+9.59
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
23W06177.5-0.5-0.28%-1.81
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
23W05178+6+3.49%-1.62
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
23W03172+0.5+0.29%-4.59
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
23W02171.5-16-8.53%-4.44
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
23W01187.5+4.5+2.46%+4.75
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
22W53183-6-3.17%+3.59
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
22W52189-4.5-2.33%+8.24
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
22W51193.5-13-6.3%+12
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
22W50206.5+29+16.3%+20.9
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49177.5+6.5+3.8%+5.46
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
22W48171+5.5+3.32%+1.86
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
22W47165.5-12-6.76%-1.71
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
22W46177.5-2-1.11%+4.74
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
22W45179.5+10+5.9%+6.65
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
22W44169.5+8+4.95%+2.37
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
22W43161.5-4-2.42%-1.43
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
22W42165.5+8.5+5.41%+1.89
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
22W41157+0.5+0.32%-2.06
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
22W40156.5-9-5.44%-1.19
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
22W39165.5-1.5-0.9%+6.06
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
22W38167-7.5-4.3%+8.74
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
22W37174.5+2.5+1.45%+15.7
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
22W36172-5.5-3.1%+16.6
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W35177.5-2-1.11%+23.1
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
22W34179.5+17+10.5%+28.1
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
22W33162.5+18.5+12.8%+19.6
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W32144-3-2.04%+8.43
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31147+4+2.8%+12.1
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
22W30143+5+3.62%+10.5
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
22W29138+6+4.55%+7.52
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
22W28132+6+4.76%+3.44
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
22W27126-7.5-5.62%-1.15
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
22W26133.5+2+1.52%+4.42
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
22W25131.5+0.5+0.38%+2.98
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W24131+1.5+1.16%+2.5
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
22W23129.5+5.5+4.44%+1.32
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
22W22124-1-0.8%-3.24
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
22W21125+3+2.46%-3.13
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
22W20122+0.5+0.41%-5.96
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
22W19121.5-3.5-2.8%-7.17
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
22W18125-4.5-3.47%-5.14
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
22W17129.5+1+0.78%-2.26
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W16128.5-1.5-1.15%-3.52
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
22W15130-1-0.76%-2.99
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W14131-0.5-0.38%-3.35
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13131.5-1.5-1.13%-3.45
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
22W12133+2+1.53%-2.76
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
22W11131-3-2.24%-4.7
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
22W10134-1.5-1.11%-3.03
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
22W09135.5+1.5+1.12%-2.11
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
22W08134-3-2.19%-3.11
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
22W07137+4+3.01%-0.89
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W05133-1.5-1.12%-3.6
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
22W04134.5-4-2.89%-2.32
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W03138.5-0.5-0.36%+0.9
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
22W02139-11-7.33%+1.69
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
22W01150+10.5+7.53%+10.1
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
21W52139.5+0.5+0.36%+3.39
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
21W51139-3-2.11%+3.4
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
21W50142+1.5+1.07%+5.79
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
21W49140.5+3.5+2.55%+5.79
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
21W48137+3+2.24%+3.88
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
21W47134+1+0.75%+1.87
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46133-0.5-0.37%+0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
21W45133.5+4+3.09%+0.58
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
21W44129.5+0.5+0.39%-3.5
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
21W43129-2-1.53%-4.93
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
21W42131-2.5-1.87%-4.49
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
21W41133.5+1+0.75%-3.53
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7