4535 至興 / 乖離率河流圖(周)

4535 至興

日期: 10/05

4535 至興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.9	26.75	+0.15	+0.56%	1.87%	26.55	26.9	26.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	27.24萬	31	330股/筆	26.63	0.82	18.94	-1.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	115.3萬	26	1.65張/筆	26.82	-0.25 (-0.93%)

連續漲跌: 首日上漲 ( +0.15元 / +0.56%)

財報評分: 最新59分 / 平均54分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4535 至興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	26.9	+0.15	+0.56%	-3.3	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
26W40	26.75	-0.05	-0.19%	-4.33	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
26W39	26.8	-0.3	-1.11%	-4.18	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
26W38	27.1	-0.4	-1.45%	-3.27	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
26W37	27.5	-0.2	-0.72%	-1.95	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
26W36	27.7	-1.1	-3.82%	-1.18	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
26W35	28.8	-0.25	-0.86%	+2.89	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
26W34	29.05	+0.2	+0.69%	+4.21	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
26W33	28.85	+0.55	+1.94%	+3.95	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
26W32	28.3	+0.2	+0.71%	+2.34	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
26W31	28.1	+0.3	+1.08%	+1.93	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
26W30	27.8	-0.2	-0.71%	+0.96	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.8	38.55
26W29	28	-0.75	-2.61%	+1.63	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
26W28	28.75	+1.9	+7.08%	+4.28	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
26W27	26.85	-0.55	-2.01%	-2.49	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.8	38.55
26W26	27.4	-0.1	-0.36%	-0.82	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
26W25	27.5	+0.2	+0.73%	-0.63	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
26W24	27.3	+0.1	+0.37%	-1.27	16.59	19.36	22.12	24.88	27.65	30.42	33.18	35.95	38.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	27.2	-0.1	-0.37%	-1.65	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
26W22	27.3	-0.15	-0.55%	-1.62	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
26W21	27.45	-0.1	-0.36%	-1.64	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
26W20	27.55	+0.35	+1.29%	-1.96	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
26W19	27.2	-0.45	-1.63%	-3.78	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
26W18	27.65	-0.35	-1.25%	-2.55	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
26W17	28	-0.25	-0.88%	-1.58	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
26W16	28.25	-0.05	-0.18%	-0.97	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.09	39.94
26W15	28.3	+0.25	+0.89%	-0.88	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
26W14	28.05	+0.05	+0.18%	-1.91	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
26W13	28	+0.8	+2.94%	-2.24	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
26W12	27.2	-0.2	-0.73%	-5.16	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
26W11	27.4	-1	-3.52%	-4.8	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
26W10	28.4	-0.95	-3.24%	-1.68	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
26W09	29.35	-0.6	-2%	+1.56	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
26W07	29.95	+0.2	+0.67%	+4.01	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
26W06	29.75	+1.2	+4.2%	+3.77	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
26W05	28.55	-0.1	-0.35%	-0.04	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	28.65	-0.35	-1.21%	+0.39	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
26W03	29	+0.45	+1.58%	+1.69	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
26W02	28.55	-0.35	-1.21%	+0.26	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
26W01	28.9	+0.25	+0.87%	+1.25	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
25W52	28.65	+0.15	+0.53%	+0.24	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
25W51	28.5	0	0%	-0.48	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
25W50	28.5	-0.25	-0.87%	-0.72	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
25W49	28.75	+0.15	+0.52%	-0.11	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
25W48	28.6	+0.6	+2.14%	-0.84	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
25W47	28	-0.3	-1.06%	-3.23	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
25W46	28.3	-0.05	-0.18%	-2.65	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
25W45	28.35	+0.1	+0.35%	-2.83	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
25W44	28.25	-0.15	-0.53%	-3.6	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.03
25W43	28.4	-0.05	-0.18%	-3.51	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
25W42	28.45	-0.95	-3.23%	-3.89	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
25W41	29.4	0	0%	-1.48	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
25W40	29.4	0	0%	-1.56	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
25W39	29.4	0	0%	-1.53	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	29.4	-0.05	-0.17%	-1.57	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
25W37	29.45	-0.1	-0.34%	-1.73	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
25W36	29.55	-0.25	-0.84%	-1.85	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
25W35	29.8	+0.05	+0.17%	-1.5	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
25W34	29.75	+0.05	+0.17%	-1.96	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
25W33	29.7	-0.3	-1%	-2.44	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
25W32	30	+0.05	+0.17%	-1.7	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
25W31	29.95	-0.6	-1.96%	-1.91	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
25W30	30.55	-1.05	-3.32%	-0.13	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
25W29	31.6	+1.9	+6.4%	+3.41	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
25W28	29.7	+0.4	+1.37%	-2.46	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25W27	29.3	-0.25	-0.85%	-3.85	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
25W26	29.55	-1.15	-3.75%	-4.15	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
25W25	30.7	-0.55	-1.76%	-1.44	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
25W24	31.25	-0.2	-0.64%	-0.5	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
25W23	31.45	+0.45	+1.45%	-0.56	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
25W22	31	0	0%	-2.7	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
25W21	31	+0.3	+0.98%	-3.59	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	30.7	+0.5	+1.66%	-5.35	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
25W19	30.2	-0.45	-1.47%	-7.72	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
25W18	30.65	+0.5	+1.66%	-7.11	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
25W17	30.15	-0.05	-0.17%	-9.23	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
25W16	30.2	+0.2	+0.67%	-9.75	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
25W15	30	-3.95	-11.6%	-11	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
25W14	33.95	+0.25	+0.74%	-0.07	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
25W13	33.7	-0.35	-1.03%	-0.77	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
25W12	34.05	-0.05	-0.15%	+0.23	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
25W11	34.1	-0.4	-1.16%	+0.25	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
25W10	34.5	-0.3	-0.86%	+1.36	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
25W09	34.8	+0.15	+0.43%	+2.39	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
25W08	34.65	+0.15	+0.43%	+2.14	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
25W07	34.5	+0.8	+2.37%	+1.78	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
25W06	33.7	+0.2	+0.6%	-0.38	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
25W04	33.5	+0.15	+0.45%	-1	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
25W03	33.35	0	0%	-1.61	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
25W02	33.35	-0.15	-0.45%	-1.86	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	33.5	-0.3	-0.89%	-1.76	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
24W52	33.8	-0.05	-0.15%	-1.39	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
24W51	33.85	-0.75	-2.17%	-1.8	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
24W50	34.6	+0.2	+0.58%	-0.22	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
24W49	34.4	+0.55	+1.62%	-1.2	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
24W48	33.85	-0.1	-0.29%	-2.99	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W47	33.95	-0.35	-1.02%	-3.04	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
24W46	34.3	+0.7	+2.08%	-2.29	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
24W45	33.6	-0.25	-0.74%	-4.15	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
24W44	33.85	-0.4	-1.17%	-3.37	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
24W43	34.25	-0.2	-0.58%	-2.24	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
24W42	34.45	-0.45	-1.29%	-1.68	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
24W41	34.9	-0.9	-2.51%	-0.34	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
24W40	35.8	-0.5	-1.38%	+2.43	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
24W39	36.3	-0.25	-0.68%	+4.37	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
24W38	36.55	+0.1	+0.27%	+5.88	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W37	36.45	+1.1	+3.11%	+6.53	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
24W36	35.35	-0.1	-0.28%	+4.23	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	35.45	+0.35	+1%	+4.71	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
24W34	35.1	+1.45	+4.31%	+3.99	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
24W33	33.65	+0.35	+1.05%	-0.05	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
24W32	33.3	-0.6	-1.77%	-1.14	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
24W31	33.9	-0.4	-1.17%	+0.48	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
24W30	34.3	+0.1	+0.29%	+1.73	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
24W29	34.2	+0.2	+0.59%	+1.65	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
24W28	34	+0.4	+1.19%	+1.31	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
24W27	33.6	+0.7	+2.13%	+0.26	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
24W26	32.9	+0.3	+0.92%	-1.81	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W25	32.6	+0.05	+0.15%	-2.81	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
24W24	32.55	-2	-5.79%	-3.14	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
24W23	34.55	+0.4	+1.17%	+2.63	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
24W22	34.15	+0.2	+0.59%	+1.72	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
24W21	33.95	+0.05	+0.15%	+1.18	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
24W20	33.9	-0.1	-0.29%	+1.04	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
24W19	34	+0.4	+1.19%	+1.47	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W18	33.6	+0.2	+0.6%	+0.68	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.4	+0.3	+0.91%	+0.27	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
24W16	33.1	-0.25	-0.75%	-0.81	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
24W15	33.35	-0.2	-0.6%	-0.36	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
24W14	33.55	+0.2	+0.6%	-0.16	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
24W13	33.35	-0.05	-0.15%	-1.4	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
24W12	33.4	+0.05	+0.15%	-1.86	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W11	33.35	0	0%	-2.54	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
24W10	33.35	-0.55	-1.62%	-3.08	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
24W09	33.9	0	0%	-1.79	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W08	33.9	+0.55	+1.65%	-2.09	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W07	33.35	+1.1	+3.41%	-3.75	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
24W06	32.25	-0.55	-1.68%	-7.13	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
24W05	32.8	-1.35	-3.95%	-6.04	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W04	34.15	-0.25	-0.73%	-2.22	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
24W03	34.4	-0.7	-1.99%	-1.21	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
24W02	35.1	-1.3	-3.57%	+0.6	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W01	36.4	+0.3	+0.83%	+4.02	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
23W52	36.1	+0.3	+0.84%	+3.14	21	24.5	28	31.5	35	38.5	42	45.5	49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.8	-0.05	-0.14%	+2.15	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W50	35.85	+1.1	+3.17%	+2.07	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
23W49	34.75	-0.5	-1.42%	-1.29	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
23W48	35.25	+1	+2.92%	-0.35	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
23W47	34.25	-0.1	-0.29%	-3.48	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
23W46	34.35	-0.25	-0.72%	-3.66	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
23W45	34.6	+1.55	+4.69%	-3.64	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
23W44	33.05	+0.25	+0.76%	-8.68	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W43	32.8	-2.5	-7.08%	-10.4	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
23W42	35.3	-1.1	-3.02%	-4.76	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
23W41	36.4	-0.1	-0.27%	-2.64	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
23W40	36.5	-0.2	-0.54%	-2.9	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
23W39	36.7	-0.1	-0.27%	-2.67	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W38	36.8	-0.1	-0.27%	-2.61	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23W37	36.9	-0.05	-0.14%	-2.67	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
23W36	36.95	+0.25	+0.68%	-3.1	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
23W35	36.7	+0.25	+0.69%	-4.29	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W34	36.45	-1.2	-3.19%	-5.51	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.65	-0.65	-1.7%	-3.05	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
23W32	38.3	+0.1	+0.26%	-1.85	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
23W31	38.2	-0.8	-2.05%	-2.32	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W30	39	-0.5	-1.27%	-0.51	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23W29	39.5	+0.5	+1.28%	+0.61	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W28	39	+0.95	+2.5%	-0.62	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W27	38.05	+0.35	+0.93%	-3.04	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W26	37.7	-0.75	-1.95%	-4.05	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
23W25	38.45	-1.3	-3.27%	-2.3	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W24	39.75	0	0%	+1.07	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
23W23	39.75	+0.05	+0.13%	+1.3	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
23W22	39.7	-0.1	-0.25%	+1.42	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
23W21	39.8	-0.3	-0.75%	+1.98	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
23W20	40.1	+0.7	+1.78%	+3.1	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.45
23W19	39.4	0	0%	+1.64	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
23W18	39.4	-0.4	-1.01%	+1.88	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
23W17	39.8	+0.55	+1.4%	+3.1	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W16	39.25	+0.25	+0.64%	+1.98	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39	+0.3	+0.78%	+1.52	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
23W14	38.7	+0.2	+0.52%	+0.86	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
23W13	38.5	+0.35	+0.92%	+0.4	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W12	38.15	-0.4	-1.04%	-0.51	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W11	38.55	+0.05	+0.13%	+0.55	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
23W10	38.5	+0.3	+0.79%	+0.33	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
23W09	38.2	+0.1	+0.26%	-0.48	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
23W08	38.1	-0.3	-0.78%	-0.8	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
23W07	38.4	+0.2	+0.52%	-0.13	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
23W06	38.2	-0.3	-0.78%	-0.7	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
23W05	38.5	+0.2	+0.52%	+0.12	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W03	38.3	0	0%	-0.32	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W02	38.3	-0.1	-0.26%	-0.4	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W01	38.4	0	0%	-0.33	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
22W53	38.4	-0.1	-0.26%	-0.67	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
22W52	38.5	+0.45	+1.18%	-0.71	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
22W51	38.05	-0.95	-2.44%	-2.22	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
22W50	39	+0.35	+0.91%	-0.47	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.65	+0.15	+0.39%	-1.84	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
22W48	38.5	-0.15	-0.39%	-1.93	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
22W47	38.65	0	0%	-1.27	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W46	38.65	+0.65	+1.71%	-0.93	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
22W45	38	-0.1	-0.26%	-2.27	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
22W44	38.1	-0.6	-1.55%	-1.82	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
22W43	38.7	-0.55	-1.4%	+0.04	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W42	39.25	-0.85	-2.12%	+1.84	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
22W41	40.1	+0.15	+0.38%	+4.58	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
22W40	39.95	-0.35	-0.87%	+5.12	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.21
22W39	40.3	-1.25	-3.01%	+6.85	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
22W38	41.55	+0.1	+0.24%	+11.3	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
22W37	41.45	+4.3	+11.6%	+12.4	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
22W36	37.15	+0.1	+0.27%	+1.67	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W35	37.05	+0.15	+0.41%	+1.6	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
22W34	36.9	-0.1	-0.27%	+1.48	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
22W33	37	0	0%	+2.03	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W32	37	+0.5	+1.37%	+2.39	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.5	-0.35	-0.95%	+1.28	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
22W30	36.85	+0.2	+0.55%	+2.36	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W29	36.65	+0.95	+2.66%	+1.99	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.72	50.31
22W28	35.7	-0.5	-1.38%	-0.49	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
22W27	36.2	+0.7	+1.97%	+0.85	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
22W26	35.5	0	0%	-1	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
22W25	35.5	-1.5	-4.05%	-0.96	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
22W24	37	+0.8	+2.21%	+3.26	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
22W23	36.2	+0.5	+1.4%	+1.38	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
22W22	35.7	+0.05	+0.14%	+0.14	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
22W21	35.65	+0.35	+0.99%	+0.06	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
22W20	35.3	-0.45	-1.26%	-0.78	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
22W19	35.75	-0.25	-0.69%	+0.67	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
22W18	36	0	0%	+1.78	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
22W17	36	+0.1	+0.28%	+2.34	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W16	35.9	-0.05	-0.14%	+2.57	21	24.5	28	31.5	35	38.5	42	45.5	49
22W15	35.95	+0.25	+0.7%	+3.19	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W14	35.7	+0.4	+1.13%	+3.01	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.3	-0.05	-0.14%	+2.25	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W12	35.35	-0.05	-0.14%	+2.65	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
22W11	35.4	-0.05	-0.14%	+3.03	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
22W10	35.45	+0.05	+0.14%	+3.56	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
22W09	35.4	+0.4	+1.14%	+3.75	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
22W08	35	+0.55	+1.6%	+3	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
22W07	34.45	+0.55	+1.62%	+1.75	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
22W05	33.9	+0.4	+1.19%	+0.43	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
22W04	33.5	-0.2	-0.59%	-0.55	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
22W03	33.7	-0.1	-0.3%	+0.09	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
22W02	33.8	+0.2	+0.6%	+0.53	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
22W01	33.6	-0.35	-1.03%	+0.08	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
21W52	33.95	-0.25	-0.73%	+1.08	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
21W51	34.2	-0.1	-0.29%	+1.81	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
21W50	34.3	+0.55	+1.63%	+2.13	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
21W49	33.75	-0.25	-0.74%	+0.56	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
21W48	34	+0.4	+1.19%	+1.12	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
21W47	33.6	+0.2	+0.6%	-0.14	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.4	+0.3	+0.91%	-0.61	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
21W45	33.1	+0.1	+0.3%	-1.63	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
21W44	33	-0.3	-0.9%	-2.26	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
21W43	33.3	+0.2	+0.6%	-1.95	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
21W42	33.1	-0.05	-0.15%	-3.11	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
21W41	33.15	-0.65	-1.92%	-3.59	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14

4535 至興 / 乖離率河流圖(周)

4535 至興

新聞及公告

4535 至興 均線乖離率河流圖

4535 至興 均線乖離率河流圖(周線圖)

4535 至興均線乖離率河流圖

4535 至興均線乖離率河流圖(周線圖)