≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 乖離率河流圖(周)

4534 慶騰

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330+0.3+1%3%3030.7529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7082,143萬4461.59張/筆30.293.6865.870.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8842,658萬6181.43張/筆30.07-0.7 (-2.28%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1%)

財報評分: 最新39分 / 平均36分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.3+0.3+1%-6.08
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
26W4030-1.6-5.06%-7.74
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
26W3931.6+2.25+7.67%-3.79
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W3829.35+1.55+5.58%-10.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W3727.8-2.1-7.02%-15.8
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26W3629.9-0.5-1.64%-10.6
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W3530.4+0.6+2.01%-9.74
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
26W3429.8-3.6-10.8%-11.1
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
26W3333.4-0.9-2.62%+0.95
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W3234.3+4.25+14.1%+6.29
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W3130.05-10.75-26.3%-4.52
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
26W3040.8-0.9-2.16%+31.4
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W2941.7+8.1+24.1%+40
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
26W2833.6-0.7-2.04%+17.5
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
26W2734.3+4.6+15.5%+22.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
26W2629.7-3.95-11.7%+9.18
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
26W2533.65+0.65+1.97%+25.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
26W2433-0.15-0.45%+24.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2333.15+4.95+17.6%+26.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26W2228.2+3.95+16.3%+8.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
26W2124.25+1.45+6.36%-6.72
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
26W2022.8-1.15-4.8%-11.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
26W1923.95-0.5-2.04%-6.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
26W1824.45+0.1+0.41%-4.82
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
26W1724.35-1.95-7.41%-4.44
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
26W1626.3-0.45-1.68%+5.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W1526.75+3.65+15.8%+11
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1423.1-2.3-9.06%-0.23
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
26W1325.4-3.2-11.2%+12.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26W1228.6-0.9-3.05%+31.5
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
26W1129.5+0.5+1.72%+42.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W1029-0.5-1.69%+47.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W0929.5+7.75+35.6%+59.1
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W0721.75+0.35+1.64%+25.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
26W0621.4-2.45-10.3%+27.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W0523.85+2.1+9.66%+45.7
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.75+3.8+21.2%+38.3
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W0317.95+3.3+22.5%+17.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W0214.65+0.1+0.69%-3.23
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W0114.55-0.5-3.32%-4.9
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W5215.05-0.05-0.33%-2.88
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25W5115.1-0.1-0.66%-3.54
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W5015.2-0.2-1.3%-4.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4915.4+0.5+3.36%-4.07
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W4814.9+0.8+5.67%-8.48
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W4714.1-0.95-6.31%-15.2
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W4615.05-0.15-0.99%-11.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
25W4515.2-0.3-1.94%-12.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W4415.5-0.6-3.73%-11.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W4316.1+0.1+0.63%-8.9
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W4216-0.75-4.48%-9.72
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W4116.75-0.35-2.05%-6.08
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W4017.100%-3.77
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3917.1-0.55-3.12%-3.35
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.65-0.2-1.12%-0.24
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W3717.85-0.5-2.72%+1.35
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W3618.35-0.95-4.92%+4.22
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W3519.3+0.5+2.66%+9.78
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W3418.8-1.85-8.96%+7.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W3320.65+3.45+20.1%+17.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W3217.2+0.3+1.78%-1.48
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25W3116.9+0.15+0.9%-4.56
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3016.75-0.7-4.01%-7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
25W2917.45+1.55+9.75%-4
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W2815.9-0.2-1.24%-13
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W2716.1-1-5.85%-12.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W2617.1+0.5+3.01%-9.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W2516.6-1.2-6.74%-14.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W2417.8-0.2-1.11%-12
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W2318-0.1-0.55%-15
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W2218.1-0.95-4.99%-17.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W2119.05-0.95-4.75%-16.5
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020-0.45-2.2%-14.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W1920.45-0.4-1.92%-12.9
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W1820.85+1.95+10.3%-11.5
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W1718.9+0.05+0.27%-20
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W1618.85+1.45+8.33%-20.7
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
25W1517.4-4.9-22%-27.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
25W1422.3-1.4-5.91%-8.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
25W1323.7-3.9-14.1%-3.25
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
25W1227.6-2.65-8.76%+11.6
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W1130.25+2.35+8.42%+24.4
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
25W1027.9-1.5-5.1%+17.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W0929.4+2.95+11.2%+27.1
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W0826.45+5.25+24.8%+18.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
25W0721.2-0.3-1.4%-3.32
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W0621.5-0.25-1.15%-1.9
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W0421.75+1+4.82%-0.72
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W0320.75-0.6-2.81%-5.43
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W0221.35-1.25-5.53%-3.51
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.6-1.4-5.83%+1.89
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W5224-2.7-10.1%+7.85
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W5126.7+4.4+19.7%+19.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
24W5022.3-0.5-2.19%+0.87
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4922.8+2.8+14%+2.21
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W4820+0.25+1.27%-11.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W4719.75-0.6-2.95%-14.6
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W4620.35-0.7-3.33%-13.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W4521.05-0.35-1.64%-13.3
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W4421.4-0.8-3.6%-13.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
24W4322.2-0.95-4.1%-11.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
24W4223.15+1.1+4.99%-8.06
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
24W4122.05-1.5-6.37%-13.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
24W4023.55-1-4.07%-9.61
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W3924.55+0.3+1.24%-7.63
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W3824.25-0.65-2.61%-7.32
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
24W3724.9-1.6-6.04%-3.33
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
24W3626.5-0.3-1.12%+5.56
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.8+0.8+3.08%+10.2
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W3426-3.25-11.1%+11.7
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24W3329.25+2.6+9.76%+31.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
24W3226.65+0.25+0.95%+27.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
24W3126.4+3.1+13.3%+34
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W3023.3-5.25-18.4%+25.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W2928.55+0.55+1.96%+61.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W2828-2.35-7.74%+72.1
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
24W2730.35+11.15+58.1%+102
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
24W2619.2+0.25+1.32%+41.5
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W2518.95+2.55+15.5%+46.4
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W2416.4+0.15+0.92%+33.3
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W2316.25+2.9+21.7%+36.6
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
24W2213.35+1.25+10.3%+15.6
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
24W2112.1+0.5+4.31%+4.69
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
24W2011.6-0.1-0.85%-0.3
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
24W1911.7-0.2-1.68%+1.06
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
24W1811.9+0.85+7.69%+3.83
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.05+0.45+4.25%-2.91
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
24W1610.6-1.5-12.4%-6.13
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
24W1512.1+0.95+8.52%+7.76
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
24W1411.15+0.05+0.45%+0.83
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
24W1311.1+0.4+3.74%+1.11
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
24W1210.7-0.3-2.73%-1.88
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
24W1111-0.75-6.38%+1.34
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
24W1011.75-1.75-13%+9.02
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
24W0913.5+0.4+3.05%+26.8
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
24W0813.1+2.25+20.7%+25.9
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
24W0710.85+0.65+6.37%+6.69
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
24W0610.2-0.65-5.99%+1.01
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W0510.85+0.95+9.6%+7.84
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
24W049.9+0.13+1.33%-0.92
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
24W039.77-0.12-1.21%-1.99
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
24W029.89-0.21-2.08%-0.63
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
24W0110.1-0.05-0.49%+1.48
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
23W5210.15+0.1+1%+2.36
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.05+0.05+0.5%+1.51
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
23W5010-0.1-0.99%+1.3
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
23W4910.1-0.25-2.42%+2.44
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
23W4810.35+0.35+3.5%+5.31
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
23W4710+0.09+0.91%+2.14
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
23W469.91+0.19+1.95%+1.26
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
23W459.72-0.23-2.31%-0.75
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
23W449.95+0.35+3.65%+1.37
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
23W439.6+0.03+0.31%-2.77
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
23W429.57-0.32-3.24%-3.52
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
23W419.89+0.27+2.81%-0.93
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
23W409.62-0.33-3.32%-4.01
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
23W399.95+0.28+2.9%-1.31
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W389.67-0.17-1.73%-4.53
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
23W379.84+0.14+1.44%-3.6
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
23W369.7-0.16-1.62%-5.94
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
23W359.86-0.09-0.9%-4.74
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W349.95-0.05-0.5%-4.15
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W331000%-3.7
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
23W3210-0.7-6.54%-3.5
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
23W3110.7+0.5+4.9%+3.62
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
23W3010.2-0.2-1.92%-0.57
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
23W2910.400%+1.8
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
23W2810.400%+2.22
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
23W2710.4-0.15-1.42%+2.7
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
23W2610.55-0.15-1.4%+4.68
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
23W2510.7-0.5-4.46%+6.75
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23W2411.2+1+9.8%+12.4
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
23W2310.2-0.05-0.49%+3.46
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
23W2210.25+0.25+2.5%+4.39
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
23W2110+0.28+2.88%+2.66
5.844
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
23W209.72+0.2+2.1%+0.45
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
23W199.52-0.3-3.05%-1.16
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
23W189.82+0.17+1.76%+2.45
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
23W179.65-0.21-2.13%+1.3
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
23W169.86+0.08+0.82%+4.15
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.78+0.01+0.1%+4.17
5.633
6.572
7.511
8.45
9.388
10.33
11.27
12.2
13.14
23W149.77-0.07-0.71%+4.85
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
23W139.84-0.09-0.91%+6.33
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
23W129.93+0.11+1.12%+7.94
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
23W119.82+0.13+1.34%+7.4
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
23W109.69+0.46+4.98%+6.75
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
23W099.23+0.06+0.65%+2.09
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
23W089.17+0.04+0.44%+1.5
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.74
12.65
23W079.13+0.21+2.35%+1.61
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
23W068.92-0.13-1.44%-0.39
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
23W059.05+0.17+1.91%+1.27
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
23W038.88+0.04+0.45%-0.01
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.54
12.43
23W028.84-0.02-0.23%-0.19
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
23W018.86-0.09-1.01%+0.01
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
22W538.95-0.17-1.86%+1.09
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
22W529.12-0.08-0.87%+3.15
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
22W519.2+0.24+2.68%+3.8
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
22W508.96-0.26-2.82%+0.69
5.339
6.229
7.119
8.009
8.898
9.788
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.22+0.07+0.77%+2.91
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
22W489.15+0.62+7.27%+1.68
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
22W478.53-0.2-2.29%-5.93
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
22W468.73+0.04+0.46%-5.03
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
22W458.69+0.37+4.45%-6.4
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
22W448.32-0.25-2.92%-11.2
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
22W438.57-0.3-3.38%-9.75
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.34
13.29
22W428.87+0.08+0.91%-7.77
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
22W418.7900%-8.99
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
22W408.79-0.61-6.49%-9.7
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
22W399.4-0.26-2.69%-3.55
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
22W389.66-0.09-0.92%-1.2
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
22W379.75+0.02+0.21%-0.81
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W369.73-0.32-3.18%-1.75
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
22W3510.05-0.1-0.99%+0.57
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W3410.15+0.22+2.22%+0.83
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22W339.93+0.08+0.81%-1.99
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
22W329.85-0.06-0.61%-2.05
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.91-0.24-2.36%-2.24
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
22W3010.15+0.75+7.98%-0.28
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W299.4-0.37-3.79%-8.72
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W289.77+0.82+9.16%-6.9
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
22W278.95-0.85-8.67%-16.6
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W269.8-0.55-5.31%-11.2
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
22W2510.35-0.35-3.27%-7.94
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W2410.7-0.2-1.83%-6.2
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W2310.9-0.1-0.91%-5.85
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W221100%-6.99
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W2111+2.05+22.9%-8.6
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
22W208.95-1.95-17.9%-27.5
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W1910.9+0.45+4.31%-14.5
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W1810.45-1.25-10.7%-19.1
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W1711.7-0.25-2.09%-11
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W1611.95-0.9-7%-9.86
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W1512.85-0.05-0.39%-4.57
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W1412.9+0.4+3.2%-5.04
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.500%-7.75
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W1212.5-0.4-3.1%-8.01
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W1112.9-1.25-8.83%-5.23
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W1014.15+0.45+3.28%+3.9
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
22W0913.7-1.3-8.67%+1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0815+0.85+6.01%+11.8
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
22W0714.15+0.95+7.2%+7.57
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22W0513.2-0.2-1.49%+1.45
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W0413.4+0.25+1.9%+4.22
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
22W0313.15-1.5-10.2%+3.45
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W0214.65+0.25+1.74%+16.4
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W0114.4+1.95+15.7%+16.4
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
21W5212.45-0.55-4.23%+2.24
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
21W5113+0.2+1.56%+6.62
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
21W5012.8-0.2-1.54%+5.05
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
21W4913+0.4+3.17%+6.83
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
21W4812.6-0.05-0.4%+3.47
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
21W4712.65+1.1+9.52%+3.43
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.55-0.75-6.1%-5.89
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
21W4512.3+1.1+9.82%-1.17
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
21W4411.2-0.3-2.61%-10.9
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W4311.500%-10
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
21W4211.5-0.35-2.95%-11.6
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
21W4111.85-0.05-0.42%-10.5
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54