4533 協易機 / 乖離率河流圖(周)

4533 協易機

4533 協易機當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.55	25.6	-0.05	-0.2%	2.15%	26	26	25.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
674	1,729萬	408	1.65張/筆	25.65	1.57	42.58	1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
969	2,457萬	469	2.07張/筆	25.37	+0.05 (+0.2%)

連續漲跌: 首日下跌 ( -0.05元 / -0.2%)

財報評分: 最新43分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4533 協易機均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	25.55	-0.05	-0.2%	-0.05	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
26W40	25.6	+0.45	+1.79%	-0.92	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
26W39	25.15	-0.15	-0.59%	-4.16	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
26W38	25.3	+0.8	+3.27%	-4.19	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
26W37	24.5	-1.2	-4.67%	-8.53	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
26W36	25.7	-0.8	-3.02%	-5.74	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
26W35	26.5	+0.95	+3.72%	-4.24	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
26W34	25.55	-2.85	-10%	-9.1	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
26W33	28.4	+3.8	+15.4%	-1.09	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
26W32	24.6	+1.15	+4.9%	-15.2	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
26W31	23.45	-2.55	-9.81%	-20.4	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
26W30	26	0	0%	-13.5	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
26W29	26	-3.15	-10.8%	-14.3	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
26W28	29.15	-1.7	-5.51%	-5.27	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
26W27	30.85	+3.55	+13%	+0.22	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
26W26	27.3	-2.9	-9.6%	-11.1	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
26W25	30.2	-0.55	-1.79%	-3.05	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
26W24	30.75	-0.25	-0.81%	-1.55	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	31	-1.15	-3.58%	-1.42	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
26W22	32.15	-1.25	-3.74%	+1.3	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
26W21	33.4	+1.2	+3.73%	+5.03	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
26W20	32.2	+1.7	+5.57%	+1.84	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
26W19	30.5	-0.6	-1.93%	-3.69	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
26W18	31.1	+1.3	+4.36%	-3.28	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
26W17	29.8	-1.85	-5.85%	-8.18	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
26W16	31.65	+2.4	+8.21%	-2.6	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
26W15	29.25	-0.8	-2.66%	-7.93	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
26W14	30.05	-2.85	-8.66%	-3.79	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
26W13	32.9	+1.6	+5.11%	+7.54	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
26W12	31.3	-2.2	-6.57%	+5.36	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
26W11	33.5	-1.3	-3.74%	+15.5	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
26W10	34.8	+1.85	+5.61%	+23.2	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
26W09	32.95	+1.9	+6.12%	+21	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
26W07	31.05	-1.8	-5.48%	+18.5	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
26W06	32.85	-3.95	-10.7%	+29.4	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
26W05	36.8	+1.8	+5.14%	+50.6	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	35	+4.65	+15.3%	+50.5	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
26W03	30.35	+8.15	+36.7%	+36.3	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
26W02	22.2	-0.1	-0.45%	+2.63	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
26W01	22.3	+0.6	+2.76%	+2.82	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
25W52	21.7	+0.3	+1.4%	+0.05	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
25W51	21.4	-0.8	-3.6%	-1.54	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
25W50	22.2	-1.45	-6.13%	+1.57	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
25W49	23.65	+1.95	+8.99%	+8.09	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.45	30.63
25W48	21.7	+2.35	+12.1%	-0.41	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
25W47	19.35	-1.2	-5.84%	-12	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
25W46	20.55	+0.05	+0.24%	-7.77	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
25W45	20.5	-0.9	-4.21%	-9.43	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.43	31.69
25W44	21.4	-0.8	-3.6%	-6.91	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
25W43	22.2	+0.15	+0.68%	-4.31	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
25W42	22.05	-0.9	-3.92%	-5.55	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
25W41	22.95	+0.65	+2.91%	-2.39	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
25W40	22.3	0	0%	-5.52	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.69	33.05
25W39	22.3	-0.7	-3.04%	-6.69	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	23	+0.5	+2.22%	-5.17	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
25W37	22.5	+0.05	+0.22%	-8.16	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
25W36	22.45	-1.75	-7.23%	-9.73	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
25W35	24.2	+0.95	+4.09%	-3.5	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
25W34	23.25	-1.9	-7.55%	-7.81	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
25W33	25.15	+0.05	+0.2%	-1.45	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
25W32	25.1	+0.95	+3.93%	-2.7	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
25W31	24.15	+0.05	+0.21%	-7.1	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
25W30	24.1	-0.1	-0.41%	-8.49	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
25W29	24.2	+0.05	+0.21%	-8.71	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
25W28	24.15	-2	-7.65%	-9.52	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
25W27	26.15	-0.75	-2.79%	-2.4	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
25W26	26.9	+0.7	+2.67%	-2.15	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
25W25	26.2	-1.1	-4.03%	-7.02	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
25W24	27.3	+2.15	+8.55%	-6.2	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
25W23	25.15	-0.9	-3.45%	-15.9	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
25W22	26.05	-1.1	-4.05%	-15.8	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
25W21	27.15	-1.6	-5.57%	-15.3	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	28.75	+1.05	+3.79%	-13	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
25W19	27.7	-0.85	-2.98%	-17.8	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
25W18	28.55	+2.2	+8.35%	-16.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
25W17	26.35	-0.25	-0.94%	-23.7	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
25W16	26.6	+1.15	+4.52%	-24	21	24.5	28	31.5	35	38.5	42	45.5	48.99
25W15	25.45	-9.8	-27.8%	-28.4	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
25W14	35.25	-0.55	-1.54%	-3.05	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
25W13	35.8	-2.45	-6.41%	-2.04	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
25W12	38.25	+0.55	+1.46%	+3.96	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
25W11	37.7	-0.85	-2.2%	+2.64	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
25W10	38.55	-1.85	-4.58%	+5.29	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
25W09	40.4	+0.35	+0.87%	+10.9	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
25W08	40.05	+2.5	+6.66%	+10.7	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
25W07	37.55	+3.45	+10.1%	+4.32	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.39
25W06	34.1	+1.45	+4.44%	-5.66	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
25W04	32.65	+0.05	+0.15%	-10.8	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
25W03	32.6	-1.05	-3.12%	-12.6	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
25W02	33.65	-2.45	-6.79%	-11.3	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	36.1	-1.6	-4.24%	-5.76	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
24W52	37.7	-1.3	-3.33%	-2.28	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
24W51	39	+1.55	+4.14%	+0.49	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
24W50	37.45	+1.3	+3.6%	-3.87	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
24W49	36.15	0	0%	-7.76	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
24W48	36.15	-1	-2.69%	-8.5	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
24W47	37.15	-0.55	-1.46%	-7.13	24	28	32	36	40	44	48	52	56
24W46	37.7	-1.8	-4.56%	-6.65	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
24W45	39.5	-0.3	-0.75%	-3.52	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
24W44	39.8	-1.9	-4.56%	-4.09	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.09
24W43	41.7	+0.6	+1.46%	-0.72	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
24W42	41.1	+2.6	+6.75%	-2.46	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
24W41	38.5	-1.15	-2.9%	-9.66	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
24W40	39.65	-1.05	-2.58%	-8.61	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
24W39	40.7	-0.2	-0.49%	-7.6	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
24W38	40.9	+0.4	+0.99%	-8.24	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
24W37	40.5	+0.25	+0.62%	-9.88	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
24W36	40.25	-2.3	-5.41%	-11.1	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	42.55	+0.4	+0.95%	-7.23	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.62	64.21
24W34	42.15	-2.8	-6.23%	-9.37	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
24W33	44.95	-1.75	-3.75%	-3.6	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
24W32	46.7	+0.3	+0.65%	+0.53	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
24W31	46.4	+3	+6.91%	+1.63	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.36	63.92
24W30	43.4	-3.95	-8.34%	-3.6	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
24W29	47.35	-1.15	-2.37%	+6.13	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
24W28	48.5	+0.25	+0.52%	+10.9	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
24W27	48.25	+0.7	+1.47%	+12	25.86	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
24W26	47.55	+1.9	+4.16%	+14.5	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
24W25	45.65	+0.65	+1.44%	+14.3	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.92	55.91
24W24	45	-2.8	-5.86%	+16.9	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
24W23	47.8	-3.1	-6.09%	+29.4	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
24W22	50.9	+7.2	+16.5%	+44.2	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
24W21	43.7	+1	+2.34%	+31.2	19.99	23.32	26.66	29.99	33.32	36.65	39.98	43.32	46.65
24W20	42.7	+6.35	+17.5%	+34.2	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W19	36.35	-1.8	-4.72%	+19.4	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
24W18	38.15	+0.05	+0.13%	+29.4	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.1	+2.3	+6.42%	+34.2	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
24W16	35.8	-4.45	-11.1%	+31.2	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
24W15	40.25	+12.45	+44.8%	+52.6	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
24W14	27.8	+0.85	+3.15%	+10.6	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
24W13	26.95	+0.2	+0.75%	+7.62	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
24W12	26.75	+1.7	+6.79%	+6.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
24W11	25.05	-1.4	-5.29%	+0.06	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
24W10	26.45	+1.35	+5.38%	+4.88	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
24W09	25.1	+0.85	+3.51%	-1.69	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
24W08	24.25	-0.65	-2.61%	-6.34	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
24W07	24.9	+1.25	+5.29%	-4.63	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
24W06	23.65	-0.4	-1.66%	-9.9	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
24W05	24.05	+0.3	+1.26%	-9.22	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
24W04	23.75	-0.2	-0.84%	-10	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
24W03	23.95	-0.05	-0.21%	-9.09	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
24W02	24	-2.7	-10.1%	-8.65	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
24W01	26.7	-0.3	-1.11%	+1.3	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
23W52	27	+0.4	+1.5%	+2.84	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.6	-0.85	-3.1%	+1.68	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
23W50	27.45	-3.05	-10%	+4.88	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
23W49	30.5	+0.7	+2.35%	+16.6	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
23W48	29.8	+2.75	+10.2%	+14.4	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
23W47	27.05	+0.3	+1.12%	+5.08	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
23W46	26.75	-0.05	-0.19%	+3.76	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
23W45	26.8	+4.1	+18.1%	+3.85	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
23W44	22.7	-0.5	-2.16%	-12.2	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
23W43	23.2	+0.2	+0.87%	-12.1	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W42	23	-2.1	-8.37%	-14.7	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W41	25.1	-0.25	-0.99%	-8.63	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W40	25.35	-0.45	-1.74%	-9.26	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W39	25.8	-0.95	-3.55%	-10.3	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W38	26.75	-0.5	-1.83%	-8.25	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
23W37	27.25	-1.8	-6.2%	-6.23	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W36	29.05	+3.2	+12.4%	+0.52	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W35	25.85	-1.7	-6.17%	-7.84	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
23W34	27.55	+0.45	+1.66%	+1.62	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	27.1	-0.45	-1.63%	+4.25	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
23W32	27.55	-2.05	-6.93%	+10.6	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
23W31	29.6	-1.1	-3.58%	+24.5	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
23W30	30.7	+1.25	+4.24%	+36.9	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W29	29.45	-1.75	-5.61%	+40.6	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23W28	31.2	-4.75	-13.2%	+59.4	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
23W27	35.95	+4.95	+16%	+99	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
23W26	31	+5.45	+21.3%	+91.5	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
23W25	25.55	+0.4	+1.59%	+74	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
23W24	25.15	+7.15	+39.7%	+84.8	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
23W23	18	+4.35	+31.9%	+43.5	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
23W22	13.65	+0.6	+4.6%	+13.3	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
23W21	13.05	+0.1	+0.77%	+9.35	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
23W20	12.95	+0.05	+0.39%	+9.32	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W19	12.9	+1	+8.4%	+9.82	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
23W18	11.9	+0.3	+2.59%	+2.42	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
23W17	11.6	+0.05	+0.43%	+0.63	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
23W16	11.55	-0.1	-0.86%	+0.87	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	11.65	+0.2	+1.75%	+2.43	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
23W14	11.45	0	0%	+1.5	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
23W13	11.45	-0.15	-1.29%	+2.16	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
23W12	11.6	+0.3	+2.65%	+4.14	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
23W11	11.3	-0.25	-2.16%	+2.12	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
23W10	11.55	-0.65	-5.33%	+4.82	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
23W09	12.2	+0.3	+2.52%	+11.3	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
23W08	11.9	+0.25	+2.15%	+9.68	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
23W07	11.65	+0.4	+3.56%	+8.29	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.99	15.06
23W06	11.25	+0.55	+5.14%	+5.48	6.399	7.466	8.532	9.599	10.67	11.73	12.8	13.86	14.93
23W05	10.7	+0.1	+0.94%	+0.91	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.78	14.85
23W03	10.6	+0.05	+0.47%	+0.11	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.76	14.82
23W02	10.55	+0.1	+0.96%	-0.25	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
23W01	10.45	-0.05	-0.48%	-1.88	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
22W53	10.5	-0.05	-0.47%	-1.3	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
22W52	10.55	-0.1	-0.94%	-0.58	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W51	10.65	-0.05	-0.47%	+0.54	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
22W50	10.7	-0.1	-0.93%	+0.98	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10.8	+0.05	+0.47%	+2	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
22W48	10.75	+0.05	+0.47%	+1.49	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
22W47	10.7	+0.25	+2.39%	+0.83	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W46	10.45	0	0%	-1.59	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W45	10.45	-0.05	-0.48%	-1.84	6.388	7.452	8.517	9.582	10.65	11.71	12.78	13.84	14.9
22W44	10.5	+0.05	+0.48%	-1.41	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
22W43	10.45	-1.05	-9.13%	-2.05	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
22W42	11.5	+1.2	+11.7%	+7.71	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
22W41	10.3	+0.15	+1.48%	-2.72	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
22W40	10.15	-0.15	-1.46%	-4.21	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
22W39	10.3	-0.4	-3.74%	-3.01	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W38	10.7	+0.1	+0.94%	+0.25	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
22W37	10.6	-0.25	-2.3%	-1.15	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
22W36	10.85	-0.15	-1.36%	+0.5	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
22W35	11	+0.2	+1.85%	+1.45	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
22W34	10.8	0	0%	-0.78	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
22W33	10.8	+0.3	+2.86%	-1.27	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
22W32	10.5	-0.25	-2.33%	-4.41	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.75	+0.2	+1.9%	-2.85	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
22W30	10.55	+0.2	+1.93%	-5.28	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
22W29	10.35	-0.05	-0.48%	-7.97	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
22W28	10.4	-0.05	-0.48%	-8.37	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
22W27	10.45	-0.55	-5%	-8.89	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
22W26	11	-0.35	-3.08%	-4.89	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
22W25	11.35	-0.2	-1.73%	-2.28	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
22W24	11.55	+0.1	+0.87%	-0.79	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
22W23	11.45	-0.1	-0.87%	-1.62	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
22W22	11.55	+0.05	+0.43%	-0.76	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
22W21	11.5	+0.1	+0.88%	-1.29	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
22W20	11.4	-0.15	-1.3%	-2.47	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
22W19	11.55	-0.15	-1.28%	-1.64	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
22W18	11.7	-0.25	-2.09%	-0.43	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
22W17	11.95	+0.25	+2.14%	+1.5	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
22W16	11.7	-0.25	-2.09%	-0.75	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W15	11.95	+0.25	+2.14%	+1.17	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
22W14	11.7	+0.05	+0.43%	-1.3	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	11.65	-0.05	-0.43%	-2.2	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
22W12	11.7	+0.2	+1.74%	-2.25	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
22W11	11.5	+0.05	+0.44%	-4.72	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W10	11.45	-0.25	-2.14%	-5.43	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W09	11.7	-0.3	-2.5%	-3.64	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
22W08	12	-0.1	-0.83%	-1.05	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
22W07	12.1	+0.45	+3.86%	+0.13	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W05	11.65	-0.35	-2.92%	-3.23	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
22W04	12	-0.15	-1.23%	-0.1	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
22W03	12.15	+0.15	+1.25%	+1.61	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
22W02	12	-0.5	-4%	+0.97	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
22W01	12.5	+0.05	+0.4%	+5.52	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
21W52	12.45	+0.05	+0.4%	+5.78	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
21W51	12.4	-0.6	-4.62%	+5.91	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
21W50	13	+1	+8.33%	+11.6	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
21W49	12	+0.1	+0.84%	+3.93	6.928	8.082	9.237	10.39	11.55	12.7	13.86	15.01	16.16
21W48	11.9	+0.4	+3.48%	+3.51	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
21W47	11.5	+0.05	+0.44%	+0.44	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.45	-0.05	-0.43%	+0.1	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
21W45	11.5	+0.2	+1.77%	+0.57	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
21W44	11.3	0	0%	-1.31	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
21W43	11.3	+0.1	+0.89%	-1.57	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
21W42	11.2	-0.3	-2.61%	-2.58	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
21W41	11.5	0	0%	-0.27	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14

4533 協易機 / 乖離率河流圖(周)

4533 協易機

新聞及公告

4533 協易機 均線乖離率河流圖

4533 協易機 均線乖離率河流圖(周線圖)

4533 協易機均線乖離率河流圖

4533 協易機均線乖離率河流圖(周線圖)