≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 乖離率河流圖(周)

4532 瑞智

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.75-0.2-0.81%1.21%24.7524.824.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7691,897萬5211.48張/筆24.661.1212.99-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389963.6萬3281.19張/筆24.75-0.05 (-0.2%)

連續漲跌: 連5跌  ( -0.65元 / -2.58%)

財報評分: 最新43分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.55-0.2-0.81%+1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W4024.75-0.45-1.79%+1.58
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26W3925.2+0.55+2.23%+2.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W3824.65+1.2+5.12%+0.23
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26W3723.45-0.35-1.47%-4.38
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W3623.8-0.15-0.63%-3.25
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3523.95-0.15-0.62%-2.87
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
26W3424.1+0.55+2.34%-2.2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
26W3323.55-0.95-3.88%-4.22
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
26W3224.5+0.85+3.59%-0.19
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W3123.65-0.75-3.07%-3.18
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W3024.4-0.3-1.21%+0.13
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W2924.7-1.35-5.18%+1.76
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W2826.05-3.05-10.5%+7.35
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26W2729.1+5.3+22.3%+20.5
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
26W2623.8+0.05+0.21%-0.45
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26W2523.75-0.7-2.86%-1.81
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
26W2424.45-0.1-0.41%+0.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.55+0.8+3.37%+0.08
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W2223.75+0.35+1.5%-3.56
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
26W2123.4+0.4+1.74%-5.63
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W2023+0.05+0.22%-7.84
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
26W1922.95+0.05+0.22%-8.75
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26W1822.9-0.25-1.08%-9.64
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
26W1723.15-1.45-5.89%-9.41
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26W1624.6+0.15+0.61%-4.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W1524.45-1.6-6.14%-4.91
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W1426.05-1.4-5.1%+1.36
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W1327.45+0.95+3.58%+7.32
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W1226.5+0.35+1.34%+4.65
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W1126.15+0.35+1.36%+3.94
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
26W1025.8-0.15-0.58%+3.23
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W0925.95+0.45+1.76%+4.43
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W0725.500%+3.48
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
26W0625.5+0.05+0.2%+4.15
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W0525.45-0.2-0.78%+4.77
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.65+0.6+2.4%+6.38
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W0325.05+0.3+1.21%+4.56
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
26W0224.75+0.45+1.85%+3.62
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W0124.3-0.15-0.61%+1.69
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
25W5224.45+0.3+1.24%+2.37
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W5124.15-0.2-0.82%+1.11
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W5024.35+0.35+1.46%+1.96
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
25W4924+0.05+0.21%+0.86
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
25W4823.95+0.7+3.01%+0.58
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
25W4723.25-0.2-0.85%-2.48
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W4623.45+0.45+1.96%-1.8
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
25W4523-0.1-0.43%-3.97
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W4423.1-0.55-2.33%-3.98
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W4323.65-0.45-1.87%-1.99
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W4224.1-0.8-3.21%-0.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W4124.9+0.75+3.11%+3.27
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W4024.15-0.3-1.23%+0.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W3924.45+0.35+1.45%+1.58
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.1+0.85+3.66%+0.08
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
25W3723.25-0.95-3.93%-3.67
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W3624.2-0.15-0.62%-0.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
25W3524.35+0.6+2.53%-0.99
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W3423.75-0.6-2.46%-5.01
15
17.5
20
22.5
25
27.5
30
32.51
35.01
25W3324.35-0.05-0.2%-4.57
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25W3224.4+0.35+1.46%-6.33
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W3124.05+0.35+1.48%-9.31
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
25W3023.7-0.1-0.42%-12.1
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
25W2923.8-0.05-0.21%-12.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W2823.85-0.8-3.25%-13.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W2724.65+0.05+0.2%-10.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W2624.6-0.2-0.81%-12.3
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25W2524.8-0.55-2.17%-13.2
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25W2425.35-2.7-9.63%-12.5
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W2328.05-1.65-5.56%-4.32
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W2229.7-0.7-2.3%+1.01
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
25W2130.4-0.9-2.88%+3.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.3+0.8+2.62%+7.33
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W1930.5+0.75+2.52%+5.65
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W1829.75+2.25+8.18%+3.74
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W1727.5+0.9+3.38%-3.42
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25W1626.6+1.85+7.47%-6.02
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
25W1524.75-6.7-21.3%-12
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W1431.45+0.15+0.48%+11.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1331.3+1.3+4.33%+13.2
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W1230+0.2+0.67%+10.3
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25W1129.8+0.6+2.05%+10.9
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
25W1029.2+0.3+1.04%+9.71
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25W0928.9+0.85+3.03%+9.41
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W0828.05+0.55+2%+6.7
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
25W0727.5-0.5-1.79%+5.09
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
25W0628+0.9+3.32%+7.22
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W0427.1+1.8+7.11%+4.29
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W0325.3+1+4.12%-2.81
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W0224.3-0.1-0.41%-7.39
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0124.4-1.25-4.87%-7.88
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
24W5225.65+0.35+1.38%-4
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W5125.3-0.65-2.5%-5.45
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
24W5025.95-0.4-1.52%-3.02
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
24W4926.35-0.25-0.94%-1.28
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W4826.6-0.65-2.39%+0.07
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W4727.25+0.75+2.83%+2.92
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W4626.5-0.3-1.12%+0.6
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24W4526.8+0.5+1.9%+1.92
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
24W4426.3-1.4-5.05%+0.31
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
24W4327.7-0.3-1.07%+4.7
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
24W4228+0.45+1.63%+5.07
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W4127.55+0.15+0.55%+3.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
24W4027.4+1.25+4.78%+2.39
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W3926.15+0.85+3.36%-3.19
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W3825.3+0.2+0.8%-7.48
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W3725.1+0.2+0.8%-9.21
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W3624.9-0.35-1.39%-11.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.25-0.25-0.98%-10.7
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
24W3425.5-0.4-1.54%-10.7
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W3325.9+0.1+0.39%-10.3
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W3225.8-3.6-12.2%-11.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
24W3129.4-0.8-2.65%+0.17
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W3030.2+1.6+5.59%+3.62
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W2928.6+0.2+0.7%-1.41
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W2828.4-2.25-7.34%-1.76
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W2730.65+0.15+0.49%+6.87
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24W2630.5+1.3+4.45%+8.01
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W2529.2-0.55-1.85%+5.12
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W2429.75+1.25+4.39%+8.49
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W2328.5-0.4-1.38%+5.96
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
24W2228.9-0.7-2.36%+8.9
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W2129.6+0.35+1.2%+13.3
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W2029.25+0.65+2.27%+14.2
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W1928.6+1.85+6.92%+13.8
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W1826.75-1.65-5.81%+8.6
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.4+1.1+4.03%+17.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W1627.3+1.85+7.27%+15.2
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W1525.45+0.55+2.21%+9.63
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W1424.9+0.4+1.63%+8.75
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
24W1324.5-0.1-0.41%+8.26
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W1224.6+1.7+7.42%+9.88
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W1122.9-0.95-3.98%+3.46
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
24W1023.85+0.45+1.92%+8.22
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W0923.4+0.25+1.08%+7.09
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24W0823.15+0.15+0.65%+7.08
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
24W0723+1+4.55%+7.46
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
24W0622+0.2+0.92%+3.89
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W0521.8+0.7+3.32%+3.87
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
24W0421.1-0.05-0.24%+1.35
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
24W0321.15-0.15-0.7%+2.42
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W0221.3-0.15-0.7%+4
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W0121.45+0.1+0.47%+5.51
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W5221.35+0.05+0.23%+5.73
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.3-0.35-1.62%+6.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
23W5021.65+0.25+1.17%+8.96
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W4921.4+1+4.9%+8.69
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
23W4820.4+0.05+0.25%+4.25
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W4720.35+0.3+1.5%+3.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
23W4620.05+0.5+2.56%+2.22
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W4519.55-0.05-0.26%-0.68
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W4419.6+0.7+3.7%-1.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W4318.9-0.05-0.26%-6.28
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W4218.95-0.4-2.07%-7.68
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W4119.35-0.3-1.53%-7.35
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W4019.65+0.2+1.03%-7.36
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W3919.45+0.45+2.37%-10.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W3819-0.3-1.55%-12.6
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W3719.3-0.55-2.77%-10.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W3619.85-1-4.8%-8.02
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
23W3520.85+0.35+1.71%-2.83
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W3420.5-0.45-2.15%-3.51
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.95-0.85-3.9%-0.53
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W3221.8-1.8-7.63%+4.54
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W3123.600%+14.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W3023.600%+17.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W2923.600%+19.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W2823.6-2-7.81%+22.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W2725.6+5.35+26.4%+36.2
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W2620.25+2.05+11.3%+10.8
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W2518.2+0.05+0.28%+0.15
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W2418.15-0.1-0.55%-0.23
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W2318.25+0.15+0.83%+0.44
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2218.100%-0.32
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W2118.1-0.15-0.82%-0.11
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W2018.25+0.4+2.24%+1.04
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W1917.85-0.15-0.83%-0.68
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
23W1818+0.15+0.84%+0.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
23W1717.85+0.3+1.71%+0.04
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W1617.55-0.6-3.31%-1.15
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.15-0.75-3.97%+2.77
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W1418.900%+7.83
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W1318.9+0.45+2.44%+9.18
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W1218.45+0.6+3.36%+7.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
23W1117.85-0.25-1.38%+5.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W1018.1+0.5+2.84%+7.47
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
23W0917.6+0.25+1.44%+5.22
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W0817.35+0.25+1.46%+4.42
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W0717.1+0.15+0.88%+3.56
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W0616.95-0.25-1.45%+3.09
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
23W0517.2+0.5+2.99%+4.95
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W0316.7+0.35+2.14%+2.65
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W0216.35-0.05-0.3%+1.09
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W0116.4+0.3+1.86%+1.52
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W5316.1-0.1-0.62%-0.81
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W5216.2-0.25-1.52%-0.8
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W5116.4500%-0.21
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W5016.45-0.15-0.9%-0.88
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.6+0.45+2.79%-0.83
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W4816.15+0.15+0.94%-4.59
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22W4716-0.2-1.23%-6.2
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W4616.2-0.05-0.31%-5.75
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W4516.25+0.6+3.83%-5.99
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W4415.65+0.2+1.29%-9.62
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W4315.45-0.65-4.04%-11.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W4216.1-1.3-7.47%-8.04
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W4117.400%-0.37
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W4017.4-0.8-4.4%+0.38
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
22W3918.2+0.3+1.68%+5.39
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3817.9-0.4-2.19%+4.05
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W3718.3-0.75-3.94%+6.71
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3619.05+1.2+6.72%+11.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W3517.85+0.15+0.85%+5.05
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W3417.7+0.25+1.43%+4.35
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W3317.45+0.8+4.8%+3.21
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W3216.65-0.25-1.48%-1.25
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.9+0.2+1.2%-0.09
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W3016.7+1.15+7.4%-1.43
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22W2915.55-0.15-0.96%-8.63
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W2815.7-0.85-5.14%-8.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W2716.55-0.8-4.61%-4.55
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W2617.35+0.15+0.87%-0.55
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
22W2517.2-0.35-1.99%-1.74
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W2417.55-0.2-1.13%-0.15
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W2317.75+0.3+1.72%+0.76
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W2217.45+0.45+2.65%-1.26
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W2117+0.15+0.89%-4.25
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W2016.85-0.5-2.88%-5.91
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W1917.35+0.1+0.58%-3.86
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W1817.25-0.45-2.54%-4.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1717.7+0.1+0.57%-2.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W1617.6-0.2-1.12%-3.72
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
22W1517.8-0.15-0.84%-3.16
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W1417.95-0.15-0.83%-2.87
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.1-0.05-0.28%-2.49
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W1218.15+0.1+0.55%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W1118.05-0.45-2.43%-3.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22W1018.500%-1.29
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W0918.5-0.5-2.63%-1.41
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W0819+0.35+1.88%+1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0718.65+0.6+3.32%-0.9
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W0518.05-0.55-2.96%-4.28
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W0418.6-0.1-0.53%-1.61
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W0318.7-0.2-1.06%-1.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W0218.9-0.2-1.05%+0.12
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W0119.1+0.1+0.53%+1.47
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
21W5219+0.25+1.33%+1.29
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
21W5118.75-0.1-0.53%0
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21W5018.85-0.2-1.05%+0.47
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
21W4919.05+0.25+1.33%+1.56
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
21W4818.8-0.15-0.79%-0.08
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
21W4718.95-0.3-1.56%+0.45
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.25+0.1+0.52%+2.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
21W4519.15+0.5+2.68%+1.51
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21W4418.6500%-1.46
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
21W4318.65+0.35+1.91%-2.08
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
21W4218.3+0.1+0.55%-4.57
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
21W4118.2-0.05-0.27%-5.92
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08