≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 乖離率河流圖(周)

4530 天意能創

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624+0.6+2.5%5.62%2424.6523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1125.28萬21505股/筆23.841.98123012.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.35萬141.03張/筆23.93-0.1 (-0.41%)

連續漲跌: 連2跌→漲  ( +0.6元 / +2.5%)

財報評分: 最新55分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/05 07:00)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.6+0.6+2.5%-3.75
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
26W4024-0.1-0.41%-6.5
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W3924.1+1.4+6.17%-6.87
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
26W3822.7-3.15-12.2%-13.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W3725.85-2.1-7.51%-1.73
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
26W3627.95-1.95-6.52%+6.37
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W3529.9+3.8+14.6%+14.7
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W3426.1-0.4-1.51%+1.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
26W3326.5+0.9+3.52%+3.17
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W3225.6+1.45+6%-0.24
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W3124.15-0.65-2.62%-5.85
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W3024.8-1.2-4.62%-3.52
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
26W2926-0.05-0.19%+0.28
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W2826.05-0.65-2.43%-0.12
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
26W2726.7-1.15-4.13%+1.83
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
26W2627.85+3.35+13.7%+5.42
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
26W2524.5-1-3.92%-7.36
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W2425.5+0.2+0.79%-4.82
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325.3+0.3+1.2%-7.17
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W2225-0.95-3.66%-9.14
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
26W2125.95-0.25-0.95%-6.71
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26W2026.2+0.75+2.95%-6.42
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
26W1925.45+0.6+2.41%-9.74
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
26W1824.85-2.85-10.3%-12.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W1727.7-0.3-1.07%-3.91
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
26W1628+0.15+0.54%-2.88
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26W1527.85-1.45-4.95%-3.53
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W1429.3+1.1+3.9%+1.75
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
26W1328.2-0.8-2.76%+2.59
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
26W1229-2.5-7.94%+10.4
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
26W1131.5+2.8+9.76%+26.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26W1028.7-0.2-0.69%+21.9
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
26W0928.9+0.6+2.12%+30.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W0728.3-0.5-1.74%+35.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W0628.8+0.05+0.17%+47.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
26W0528.75-1-3.36%+58.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.75+2+7.21%+76.6
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26W0327.75-0.75-2.63%+80
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W0228.5+1.6+5.95%+102
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
26W0126.9+14.6+119%+110
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
25W5112.3+0.1+0.82%+5.86
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
25W5012.2-0.2-1.61%+5.52
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W4912.4-0.3-2.36%+7.72
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
25W4812.7+1.2+10.4%+10.7
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
25W4711.500%+0.57
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
25W4611.5+1+9.52%-0.13
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
25W4510.5-0.9-7.89%-9.42
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W4411.4-0.15-1.3%-2.95
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W4311.55+0.35+3.13%-2.4
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
25W4211.2+0.1+0.9%-5.91
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W4111.1-0.1-0.89%-7.56
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W4011.2-0.3-2.61%-6.99
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25W3911.5-0.05-0.43%-4.59
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
25W3811.5500%-4.24
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.55-0.3-2.53%-3.97
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W3611.85-0.4-3.27%-1.63
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
25W3512.25-0.3-2.39%+1.92
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W3412.55+0.05+0.4%+4.99
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W3312.500%+5.21
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W3212.5-0.05-0.4%+5.62
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
25W3112.55+0.1+0.8%+6.43
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W3012.45-0.1-0.8%+5.44
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W2912.55+1+8.66%+6.53
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
25W2811.55+0.2+1.76%-1.61
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W2711.35-0.25-2.16%-2.93
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W2611.6+0.5+4.5%-0.95
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25W2511.1-0.7-5.93%-5.38
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W2411.8+0.3+2.61%-0.03
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W2311.5+0.1+0.88%-2.89
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W2211.4-0.2-1.72%-4.97
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
25W2111.6-0.3-2.52%-4.65
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
25W2011.9-0.05-0.42%-3.37
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.95-0.8-6.27%-3.54
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
25W1812.75+0.65+5.37%+2.35
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W1712.1+0.1+0.83%-2.72
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W1612+1.05+9.59%-3.67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W1510.95-0.65-5.6%-12.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W1411.6-0.25-2.11%-8.44
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W1311.85-0.2-1.66%-7.17
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W1212.05-0.25-2.03%-5.89
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
25W1112.3-1.2-8.89%-3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1013.5-0.1-0.74%+5.66
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W0913.6+0.05+0.37%+7.48
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W0813.55+0.7+5.45%+8.13
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W0712.8500%+3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W0612.85+0.35+2.8%+4.18
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
25W0412.5+0.15+1.21%+1.82
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
25W0312.35-0.35-2.76%+1.01
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
25W0212.7-0.3-2.31%+5.09
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W0113+0.15+1.17%+8.96
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.85+0.5+4.05%+8.33
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W5112.35+0.35+2.92%+4.56
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
24W501200%+2.87
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
24W4912+0.1+0.84%+4.4
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
24W4811.9-0.1-0.83%+5.22
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
24W4712+0.15+1.27%+8.64
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
24W4611.85-0.15-1.25%+10.1
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
24W4512-0.1-0.83%+14.6
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
24W4412.1+0.25+2.11%+18.8
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
24W4311.85+1.35+12.9%+20.7
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.77
13.75
24W4210.5-0.2-1.87%+10.8
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
24W4110.7-1.4-11.6%+16
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
24W4012.1-0.1-0.82%+34.9
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
24W3912.2+1.75+16.7%+41.5
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.21
12.07
24W3810.45+0.68+6.96%+26
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
24W379.77+0.17+1.77%+20.5
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
24W369.6+1.12+13.2%+20
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
24W358.48+0.14+1.68%+7.28
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W348.34+0.31+3.86%+5.64
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
24W338.03-0.22-2.67%+2.06
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
24W328.25+0.87+11.8%+4.97
4.716
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
24W317.38-0.02-0.27%-5.87
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
24W307.4+0.15+2.07%-5.31
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
24W297.25-0.1-1.36%-7.12
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
24W287.35-0.2-2.65%-5.66
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
24W277.55-0.43-5.39%-3.09
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
24W267.98-0.01-0.13%+2.19
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
24W257.99-0.37-4.43%+2.65
4.67
5.449
6.227
7.005
7.784
8.562
9.341
10.12
10.9
24W248.36-0.04-0.48%+7.48
4.667
5.445
6.223
7.001
7.778
8.556
9.334
10.11
10.89
24W238.4+0.05+0.6%+9.15
4.618
5.387
6.157
6.927
7.696
8.466
9.235
10.01
10.77
24W228.35+0.36+4.51%+9.84
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
24W217.99+0.07+0.88%+5.91
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
24W207.92-0.08-1%+5.51
4.504
5.254
6.005
6.756
7.506
8.257
9.007
9.758
10.51
24W198+0.95+13.5%+7.03
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
24W187.05-0.24-3.29%-5.21
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
24W177.29+0.24+3.4%-2.44
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.05-0.3-4.08%-5.03
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
24W157.35-0.44-5.65%-0.19
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
24W147.79+0.14+1.83%+6.8
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
24W137.65-0.27-3.41%+6.4
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
24W127.92+0.63+8.64%+11.8
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
24W117.29+0.11+1.53%+4.81
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.738
24W107.18-0.41-5.4%+3.98
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
24W097.59+0.09+1.2%+10.7
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
24W087.5-0.01-0.13%+10.7
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.486
24W077.51-0.01-0.13%+12
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
24W067.52+0.02+0.27%+13
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.318
24W057.5+0.85+12.8%+13.5
3.964
4.625
5.286
5.946
6.607
7.268
7.928
8.589
9.25
24W046.65+0.37+5.89%+1.19
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
24W036.28-0.16-2.48%-4.83
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
24W026.4400%-3.97
4.024
4.694
5.365
6.036
6.706
7.377
8.047
8.718
9.389
24W016.44+0.18+2.88%-4.96
4.066
4.743
5.421
6.099
6.776
7.454
8.131
8.809
9.487
23W526.2600%-8.49
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
23W516.26-0.38-5.72%-9.25
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W506.64+0.06+0.91%-4.73
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
23W496.58+0.08+1.23%-5.13
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
23W486.5-0.06-0.91%-6.51
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
23W476.56-0.33-4.79%-5.53
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
23W466.8900%-0.54
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
23W456.89-0.15-2.13%+0.32
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
23W447.04+0.04+0.57%+2.97
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
23W437-0.68-8.85%+2.6
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
23W427.68+0.33+4.49%+13
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
23W417.35+0.07+0.96%+9
4.046
4.72
5.394
6.069
6.743
7.417
8.092
8.766
9.44
23W407.28+0.28+4%+8.66
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
23W397-0.2-2.78%+4.84
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
23W387.2+1+16.1%+7.95
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
23W376.2-0.59-8.69%-6.76
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
23W366.79+0.4+6.26%+1.18
4.026
4.698
5.369
6.04
6.711
7.382
8.053
8.724
9.395
23W356.39+0.04+0.63%-4.94
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
23W346.35+0.24+3.93%-6.1
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
23W336.11-0.38-5.86%-10.2
4.084
4.765
5.446
6.126
6.807
7.488
8.168
8.849
9.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W326.49-0.36-5.26%-5.51
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
23W316.85+0.15+2.24%-0.68
4.138
4.828
5.518
6.207
6.897
7.587
8.276
8.966
9.656
23W306.7-0.25-3.6%-2.92
4.141
4.831
5.521
6.211
6.902
7.592
8.282
8.972
9.662
23W296.95+0.16+2.36%+0.51
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.68
23W286.79-0.19-2.72%-1.63
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
23W276.98+0.07+1.01%+1.15
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
23W266.91-0.02-0.29%+0.36
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.64
23W256.93-0.07-1%+0.91
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
23W247+0.06+0.86%+2.03
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
23W236.94+0.03+0.43%+1.27
4.112
4.797
5.482
6.168
6.853
7.538
8.224
8.909
9.594
23W226.91-0.02-0.29%+0.94
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
23W216.93+0.02+0.29%+1.37
4.102
4.785
5.469
6.153
6.836
7.52
8.203
8.887
9.571
23W206.91+0.05+0.73%+1.17
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
23W196.86-0.05-0.72%+0.38
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
23W186.91+0.04+0.58%+0.92
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
23W176.87+0.08+1.18%-0.06
4.124
4.812
5.499
6.186
6.874
7.561
8.249
8.936
9.623
23W166.79+0.02+0.3%-1.55
4.138
4.828
5.518
6.207
6.897
7.587
8.276
8.966
9.656
23W156.77-0.01-0.15%-2.22
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W146.78+0.1+1.5%-2.56
4.175
4.871
5.567
6.263
6.958
7.654
8.35
9.046
9.742
23W136.68-0.16-2.34%-3.95
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.736
23W126.84-0.06-0.87%-1.45
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
23W116.9+0.06+0.88%-0.17
4.147
4.838
5.529
6.22
6.912
7.603
8.294
8.985
9.676
23W106.84+0.05+0.74%-0.47
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
23W096.79-0.06-0.88%-1.14
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
23W086.85-0.11-1.58%-0.15
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
23W076.96-0.07-1%+1.47
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
23W067.03-0.23-3.17%+2.66
4.109
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.587
23W057.26+0.09+1.26%+6
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
23W037.17+0.03+0.42%+5.01
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
23W027.14-0.08-1.11%+5.06
4.078
4.757
5.437
6.117
6.796
7.476
8.155
8.835
9.515
23W017.22+0.49+7.28%+7.05
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.442
22W536.73+0.23+3.54%+0.68
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.358
22W526.5+0.04+0.62%-2.66
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
22W516.46+0.07+1.1%-3.63
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
22W506.39-0.4-5.89%-5.26
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.442
22W496.79+0.11+1.65%-0.1
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W486.68-0.16-2.34%-1.72
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
22W476.84+0.03+0.44%+0.09
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
22W466.81-0.24-3.4%-1.69
4.156
4.849
5.542
6.234
6.927
7.62
8.312
9.005
9.698
22W457.05+0.07+1%-1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
22W446.98+0.22+3.25%-2.26
4.285
4.999
5.713
6.427
7.142
7.856
8.57
9.284
9.998
22W436.76+0.29+4.48%-5.65
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
22W426.47+0.03+0.47%-10.3
4.328
5.05
5.771
6.492
7.214
7.935
8.657
9.378
10.1
22W416.44-0.2-3.01%-12.1
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
22W406.64-0.19-2.78%-10.6
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
22W396.83-0.17-2.43%-8.83
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
22W387-0.07-0.99%-7.46
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
22W377.07+0.28+4.12%-7.33
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
22W366.79-0.37-5.17%-12
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
22W357.16-0.89-11.1%-8.31
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
22W348.05-1.4-14.8%+1.93
4.739
5.528
6.318
7.108
7.898
8.687
9.477
10.27
11.06
22W339.45+2.25+31.2%+19.6
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
22W327.2-0.08-1.1%-7.98
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
22W317.28-0.12-1.62%-7.78
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W307.4-0.51-6.45%-7.37
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.39
11.18
22W297.91+0.16+2.06%-2.1
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
22W287.75+0.25+3.33%-4.85
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
22W277.5-0.28-3.6%-8.86
4.938
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
22W267.78-0.06-0.77%-6.77
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
22W257.84-0.31-3.8%-7.09
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
22W248.15+0.1+1.24%-4.53
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
22W238.05-0.26-3.13%-6.42
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
22W228.31+0.22+2.72%-4.42
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
22W218.09-0.37-4.37%-7.52
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
22W208.46+0.36+4.44%-4.32
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
22W198.1-0.41-4.82%-8.98
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
22W188.51-0.08-0.93%-4.89
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
22W178.59-0.16-1.83%-4.6
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
22W168.75-0.1-1.13%-3.58
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
22W158.85-0.15-1.67%-3.38
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W14900%-2.69
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
22W139-0.12-1.32%-3.65
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.12+0.12+1.33%-3.08
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
22W119-0.25-2.7%-5.03
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
22W109.25+0.25+2.78%-3.18
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
22W099-0.32-3.43%-6.16
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22W089.32+0.12+1.3%-2.86
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
22W079.2+0.47+5.38%-4.32
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
22W058.73-0.52-5.62%-8.3
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W049.25-0.25-2.63%-2.24
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
22W039.5-0.36-3.65%+1.6
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
22W029.86-0.14-1.4%+7.08
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
22W0110-0.2-1.96%+10.6
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
21W5210.2+0.3+3.03%+14.9
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
21W519.9-0.09-0.9%+13.7
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
21W509.99-0.01-0.1%+16.7
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
21W4910+0.27+2.77%+19.1
5.04
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
21W489.73+0.68+7.51%+18
4.95
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
21W479.05-0.54-5.63%+11.3
4.878
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
21W469.59+1.63+20.5%+18.9
4.838
5.645
6.451
7.257
8.064
8.87
9.677
10.48
11.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W457.96-0.02-0.25%-0.65
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
21W447.98+0.18+2.31%-1.63
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
21W437.8+0.16+2.09%-4.9
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
21W427.64-0.11-1.42%-7.76
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
21W417.75-0.04-0.51%-7.82
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77