≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 乖離率河流圖(周)

4529 淳紳

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.33.34-0.04-1.2%0.6%3.283.33.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.92萬102.1張/筆3.31.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41.33萬31.33張/筆3.33+0.01 (+0.3%)

連續漲跌: 首日下跌  ( -0.04元 / -1.2%)

財報評分: 最新39分 / 平均36分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 09/14 14:02)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W413.3-0.04-1.2%-10.8
2.219
2.589
2.959
3.329
3.698
4.068
4.438
4.808
5.178
26W403.34+0.04+1.21%-12.5
2.29
2.671
3.053
3.435
3.816
4.198
4.579
4.961
5.343
26W393.3-0.14-4.07%-15
2.33
2.719
3.107
3.495
3.884
4.272
4.661
5.049
5.437
26W383.44-0.14-3.91%-13.2
2.379
2.775
3.172
3.568
3.965
4.361
4.758
5.154
5.55
26W373.58-0.11-2.98%-12
2.441
2.847
3.254
3.661
4.068
4.474
4.881
5.288
5.695
26W363.69-0.08-2.12%-11.6
2.506
2.923
3.341
3.759
4.176
4.594
5.011
5.429
5.847
26W353.77+0.56+17.4%-11.6
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
26W343.21-0.45-12.3%-26.2
2.608
3.043
3.478
3.912
4.347
4.782
5.216
5.651
6.086
26W333.66-0.53-12.6%-19.5
2.727
3.181
3.636
4.09
4.545
4.999
5.454
5.908
6.362
26W324.19+0.08+1.95%-10.5
2.81
3.279
3.747
4.215
4.684
5.152
5.621
6.089
6.557
26W314.11-0.22-5.08%-13.2
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.628
26W304.33+0.17+4.09%-10.1
2.891
3.373
3.855
4.337
4.818
5.3
5.782
6.264
6.746
26W294.16-0.67-13.9%-14.6
2.921
3.408
3.895
4.382
4.868
5.355
5.842
6.329
6.816
26W284.83+0.61+14.5%+0.9
2.872
3.351
3.83
4.308
4.787
5.266
5.744
6.223
6.702
26W274.22-0.13-2.99%-9.43
2.796
3.261
3.727
4.193
4.659
5.125
5.591
6.057
6.523
26W264.35-0.43-9%-5.04
2.748
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
26W254.78-0.21-4.21%+6.15
2.702
3.152
3.602
4.053
4.503
4.953
5.404
5.854
6.304
26W244.99+0.16+3.31%+13.7
2.634
3.072
3.511
3.95
4.389
4.828
5.267
5.706
6.145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W234.83-0.02-0.41%+13.1
2.562
2.988
3.415
3.842
4.269
4.696
5.123
5.55
5.977
26W224.85-0.93-16.1%+16.5
2.498
2.914
3.33
3.747
4.163
4.579
4.996
5.412
5.828
26W215.78+0.31+5.67%+42.7
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
26W205.47+0.62+12.8%+41.7
2.316
2.701
3.087
3.473
3.859
4.245
4.631
5.017
5.403
26W194.85-0.35-6.73%+30.9
2.224
2.594
2.965
3.336
3.706
4.077
4.447
4.818
5.189
26W185.2+0.22+4.42%+44.7
2.157
2.516
2.876
3.235
3.595
3.954
4.314
4.673
5.032
26W174.98+1.88+60.6%+44.2
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
26W163.1-0.07-2.21%-6.97
1.999
2.333
2.666
2.999
3.332
3.666
3.999
4.332
4.665
26W153.17-0.03-0.94%-5.96
2.022
2.36
2.697
3.034
3.371
3.708
4.045
4.382
4.719
26W143.2-0.14-4.19%-6.37
2.051
2.392
2.734
3.076
3.418
3.759
4.101
4.443
4.785
26W133.34+0.04+1.21%-3.64
2.08
2.426
2.773
3.12
3.466
3.813
4.159
4.506
4.853
26W123.3-0.13-3.79%-5.74
2.1
2.451
2.801
3.151
3.501
3.851
4.201
4.551
4.901
26W113.43-0.02-0.58%-3.25
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.964
26W103.45+0.07+2.07%-3.55
2.146
2.504
2.862
3.219
3.577
3.935
4.292
4.65
5.008
26W093.38+0.08+2.42%-6.15
2.161
2.521
2.881
3.241
3.602
3.962
4.322
4.682
5.042
26W073.3-0.18-5.17%-9.34
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
26W063.48+0.08+2.35%-5.12
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
26W053.4+0.03+0.89%-7.8
2.213
2.581
2.95
3.319
3.688
4.056
4.425
4.794
5.163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W043.37-0.03-0.88%-9.24
2.228
2.599
2.97
3.342
3.713
4.084
4.456
4.827
5.198
26W033.4-0.2-5.56%-9.28
2.249
2.623
2.998
3.373
3.748
4.122
4.497
4.872
5.247
26W023.6-0.18-4.76%-4.55
2.263
2.64
3.017
3.394
3.772
4.149
4.526
4.903
5.28
26W013.78-0.05-1.31%-0.16
2.272
2.65
3.029
3.408
3.786
4.165
4.543
4.922
5.301
25W523.83+0.04+1.06%+1.14
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
25W513.79-0.09-2.32%+0.12
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.3
25W503.88+0.04+1.04%+2.31
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
25W493.84+0.07+1.86%+1.22
2.276
2.656
3.035
3.414
3.794
4.173
4.553
4.932
5.311
25W483.77-0.11-2.84%-0.51
2.274
2.652
3.031
3.41
3.789
4.168
4.547
4.926
5.305
25W473.88+0.22+6.01%+2.27
2.276
2.656
3.035
3.414
3.794
4.173
4.553
4.932
5.311
25W463.66-0.08-2.14%-3.45
2.274
2.654
3.033
3.412
3.791
4.17
4.549
4.928
5.307
25W453.74+0.01+0.27%-1.84
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
25W443.73-0.09-2.36%-2.57
2.297
2.68
3.063
3.446
3.828
4.211
4.594
4.977
5.36
25W433.82+0.11+2.96%-0.32
2.299
2.683
3.066
3.449
3.832
4.216
4.599
4.982
5.365
25W423.71-0.08-2.11%-3.23
2.3
2.684
3.067
3.45
3.834
4.217
4.601
4.984
5.367
25W413.7900%-1.72
2.314
2.699
3.085
3.471
3.856
4.242
4.627
5.013
5.399
25W403.79-0.02-0.52%-2.2
2.325
2.713
3.1
3.488
3.875
4.263
4.65
5.038
5.426
25W393.81-0.07-1.8%-2.42
2.343
2.733
3.124
3.514
3.905
4.295
4.686
5.076
5.466
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W383.88-0.02-0.51%-0.88
2.349
2.74
3.132
3.523
3.915
4.306
4.698
5.089
5.48
25W373.9+0.12+3.17%-0.45
2.351
2.742
3.134
3.526
3.918
4.309
4.701
5.093
5.485
25W363.78-0.05-1.31%-3.8
2.358
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
25W353.83-0.01-0.26%-2.6
2.359
2.753
3.146
3.539
3.932
4.326
4.719
5.112
5.505
25W343.84-0.07-1.79%-2.33
2.359
2.752
3.145
3.538
3.932
4.325
4.718
5.111
5.504
25W333.91-0.07-1.76%-0.47
2.357
2.75
3.143
3.536
3.928
4.321
4.714
5.107
5.5
25W323.98+0.2+5.29%+1.53
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
25W313.78-0.06-1.56%-3.4
2.348
2.739
3.13
3.522
3.913
4.304
4.696
5.087
5.478
25W303.84-0.16-4%-2.4
2.361
2.754
3.148
3.541
3.935
4.328
4.722
5.115
5.508
25W294-0.04-0.99%+0.95
2.377
2.774
3.17
3.566
3.962
4.359
4.755
5.151
5.547
25W284.04-0.13-3.12%+0.5
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
25W274.17+0.23+5.84%+1.42
2.467
2.878
3.289
3.7
4.112
4.523
4.934
5.345
5.756
25W263.94+0.02+0.51%-7.99
2.569
2.998
3.426
3.854
4.282
4.711
5.139
5.567
5.995
25W253.92-0.13-3.21%-12.2
2.68
3.126
3.573
4.02
4.466
4.913
5.359
5.806
6.253
25W244.05+0.23+6.02%-12.8
2.787
3.252
3.716
4.181
4.645
5.11
5.574
6.039
6.504
25W233.8200%-21.1
2.904
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
25W223.82+0.02+0.53%-24.7
3.044
3.551
4.058
4.566
5.073
5.58
6.088
6.595
7.102
25W213.800%-28.4
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W203.8-0.09-2.31%-31.7
3.337
3.894
4.45
5.006
5.562
6.119
6.675
7.231
7.787
25W193.89-0.17-4.19%-33
3.484
4.064
4.645
5.226
5.806
6.387
6.967
7.548
8.129
25W184.06-0.14-3.33%-32.8
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
25W174.2-0.55-11.6%-32.1
3.71
4.329
4.947
5.565
6.184
6.802
7.421
8.039
8.657
25W164.75-0.48-9.18%-25.2
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25W155.23-1.16-18.2%-18.9
3.869
4.514
5.159
5.804
6.448
7.093
7.738
8.383
9.028
25W146.39+0.06+0.95%-2.06
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.134
25W136.33+0.08+1.28%-2.82
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
25W126.25-0.32-4.87%-3.96
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
25W116.57-0.29-4.23%+0.36
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
25W106.86-0.04-0.58%+4.57
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
25W096.9-0.18-2.54%+5.16
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
25W087.08+0.11+1.58%+7.6
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
25W076.97+0.07+1.01%+5.82
3.952
4.611
5.27
5.928
6.587
7.246
7.904
8.563
9.222
25W066.9+0.94+15.8%+4.29
3.97
4.631
5.293
5.955
6.616
7.278
7.939
8.601
9.263
25W045.96-0.4-6.29%-11.1
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
25W036.36+0.33+5.47%-7.06
4.106
4.79
5.474
6.159
6.843
7.527
8.212
8.896
9.58
25W026.03-0.19-3.05%-13
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W016.22-0.03-0.48%-12.1
4.248
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
24W526.2500%-14
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
24W516.25-0.5-7.41%-16.2
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
24W506.7500%-11.9
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
24W496.75-0.13-1.89%-14
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
24W486.88-0.26-3.64%-14.4
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
24W477.14-0.03-0.42%-12.9
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
24W467.17-0.18-2.45%-14.3
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
24W457.35-0.68-8.47%-13.7
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
24W448.03+0.25+3.21%-7.38
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
24W437.78+0.27+3.6%-12.1
5.309
6.194
7.079
7.964
8.848
9.733
10.62
11.5
12.39
24W427.51-0.44-5.53%-17.4
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
24W417.95-0.67-7.77%-15.4
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
24W408.62-0.12-1.37%-11
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
24W398.74-0.23-2.56%-12.2
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
24W388.97-0.13-1.43%-12.5
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
24W379.1-0.11-1.19%-13.8
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
24W369.21+0.2+2.22%-14.1
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W359.01-0.31-3.33%-17.5
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
24W349.32+0.22+2.42%-16.5
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
24W339.1-0.27-2.88%-19.8
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
24W329.37-0.98-9.47%-19.4
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
24W3110.35-0.6-5.48%-13.4
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W3010.95-0.5-4.37%-9.33
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W2911.45-0.2-1.72%-5.49
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W2811.65-0.5-4.12%-3.93
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W2712.15-0.55-4.33%+1.06
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W2612.7-0.1-0.78%+5.39
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W2512.8+1.5+13.3%+5.48
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
24W2411.3-0.6-5.04%-8.39
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W2311.9-0.15-1.24%-4.57
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W2212.05+0.4+3.43%-4.83
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W2111.65-1.1-8.63%-9.9
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W2012.75-0.95-6.93%-3.44
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
24W1913.7+1.75+14.6%+1.86
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W1811.95+0.5+4.37%-11.9
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.45-0.15-1.29%-17.7
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W1611.6+1.3+12.6%-18.2
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
24W1510.3-2.2-17.6%-28.7
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W1412.5-1.3-9.42%-14
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W1313.8-1.6-10.4%-3.44
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W1215.4+2.35+18%+10.4
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
24W1113.05-1.35-9.37%-3.22
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W1014.4-1.15-7.4%+9.03
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24W0915.55+0.35+2.3%+21.1
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W0815.2-0.75-4.7%+22.7
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
24W0715.95+0.85+5.63%+33.4
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
24W0615.1-1.55-9.31%+31.7
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
24W0516.65+1.8+12.1%+51
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
24W0414.85-0.15-1%+41.5
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
24W0315+3.4+29.3%+48.5
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W0211.6+2.35+25.4%+19.9
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
24W019.25-0.05-0.54%-2.86
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
23W529.3-0.1-1.06%-2.69
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.4-0.05-0.53%-2.1
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
23W509.45-0.21-2.17%-2.13
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
23W499.66-0.01-0.1%-0.39
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
23W489.67+0.06+0.62%-0.06
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
23W479.61+0.11+1.16%+0.34
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
23W469.5+0.05+0.53%+0.09
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
23W459.45-0.23-2.38%+0.31
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
23W449.68-0.02-0.21%+3.18
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
23W439.7+0.2+2.11%+3.97
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
23W429.5-0.12-1.25%+2.24
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
23W419.62-0.08-0.82%+3.63
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
23W409.7-0.18-1.82%+4.47
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
23W399.88-0.22-2.18%+6.39
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
23W3810.1+0.1+1%+8.88
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
23W3710+0.63+6.72%+8.05
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
23W369.37+0.97+11.5%+1.2
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
23W358.4-0.09-1.06%-10
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
23W348.49-0.09-1.05%-10.3
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W338.58-0.36-4.03%-10.4
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
23W328.94-0.07-0.78%-7.67
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
23W319.01-0.2-2.17%-7.76
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
23W309.21-0.17-1.81%-6.67
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
23W299.38-0.27-2.8%-5.56
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
23W289.65-0.06-0.62%-3.42
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
23W279.71-0.04-0.41%-3.15
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23W269.75-0.07-0.71%-2.97
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
23W259.82-0.23-2.29%-2.5
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
23W2410.05-0.3-2.9%-0.34
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23W2310.35+0.3+2.99%+2.6
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
23W2210.05+0.09+0.9%-0.26
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
23W219.96-0.04-0.4%-1.42
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
23W2010-0.05-0.5%-1.65
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
23W1910.05-0.25-2.43%-1.68
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
23W1810.3+0.25+2.49%+0.13
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
23W1710.05-0.1-0.99%-1.34
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
23W1610.15+0.05+0.5%+0.46
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.1+0.1+1%+0.93
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
23W1410-0.05-0.5%+0.95
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
23W1310.05+0.07+0.7%+2.25
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
23W129.98-0.12-1.19%+2.38
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
23W1110.1-0.1-0.98%+4.3
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
23W1010.2-0.2-1.92%+6.1
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
23W0910.4-0.4-3.7%+8.94
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
23W0810.8+0.1+0.93%+14.3
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
23W0710.7-0.2-1.83%+14.8
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
23W0610.9+1.9+21.1%+18.2
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
23W059+0.04+0.45%-1.38
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
23W038.96+0.06+0.67%-1.62
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
23W028.9+0.11+1.25%-2.05
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
23W018.79-0.2-2.22%-3.82
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
22W538.99-0.01-0.11%-2.95
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
22W529-0.15-1.64%-3.39
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
22W519.15-0.04-0.44%-3.3
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
22W509.19-0.14-1.5%-4.39
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.33+0.25+2.75%-4.4
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
22W489.08-0.12-1.3%-8.74
5.97
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
22W479.2-0.19-2.02%-9.44
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
22W469.39-0.27-2.8%-9.58
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
22W459.66+0.9+10.3%-8.58
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
22W448.76+0.08+0.92%-17.8
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22W438.68-0.91-9.49%-19.9
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
22W429.59-0.81-7.79%-13
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
22W4110.4+0.72+7.44%-6.36
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
22W409.68-1.22-11.2%-13.2
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22W3910.9-0.2-1.8%-3.01
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22W3811.100%-2.4
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
22W3711.1-0.7-5.93%-3.51
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W3611.800%+0.99
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W3511.8-0.35-2.88%-0.26
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W3412.15+0.4+3.4%+1.41
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
22W3311.75+0.85+7.8%-1.96
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
22W3210.9-0.2-1.8%-8.43
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.1+0.1+0.91%-6.69
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W3011+0.3+2.8%-7.8
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
22W2910.7-0.3-2.73%-10.8
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2811+0.2+1.85%-9.06
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
22W2710.8-1.85-14.6%-11.6
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
22W2612.65-0.15-1.17%+2.05
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
22W2512.8-0.65-4.83%+3.48
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W2413.45-0.25-1.82%+8.94
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W2313.7-0.05-0.36%+11.8
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
22W2213.75+1.55+12.7%+12.5
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
22W2112.2+1.5+14%+0.13
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W2010.7-0.1-0.93%-13.6
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W1910.8-0.75-6.49%-14.9
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
22W1811.55-0.35-2.94%-10.8
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
22W1711.9-0.05-0.42%-9.85
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W1611.95-0.65-5.16%-11.7
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W1512.6-0.5-3.82%-9.05
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W1413.1+0.8+6.5%-5.52
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.3-0.2-1.6%-11
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W1212.5+0.2+1.63%-9.75
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
22W1112.3-1-7.52%-11.5
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
22W1013.3+0.1+0.76%-5.03
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W0913.2-1.55-10.5%-5.4
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0814.75-0.05-0.34%+5.79
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W0714.8+0.8+5.71%+8.21
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W0514-0.9-6.04%+4.33
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22W0414.9-1.25-7.74%+13.5
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W0316.15-0.05-0.31%+27.1
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
22W0216.2+3.45+27.1%+33
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
22W0112.75+0.25+2%+9.42
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
21W5212.5-0.2-1.57%+9.31
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
21W5112.7-0.5-3.79%+13.1
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
21W5013.2-0.4-2.94%+19.9
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
21W4913.6+0.95+7.51%+26.3
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
21W4812.65-0.4-3.07%+21
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
21W4713.05+1.75+15.5%+27.9
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.3-0.15-1.31%+13.6
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
21W4511.45+1.2+11.7%+16.3
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
21W4410.25+0.87+9.28%+4.38
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
21W439.38+0.03+0.32%-5.77
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
21W429.35+0.05+0.54%-6.81
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
21W419.3-0.63-6.34%-8.4
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21