≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 乖離率河流圖(周)

4528 江興鍛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%2.36%15.0515.114.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2232.05萬42513股/筆14.870.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1927.94萬43436張/筆14.9-0.05 (-0.34%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.800%-1.76
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W4014.8-0.15-1%-2.01
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
26W3914.95+0.1+0.67%-1.37
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W3814.85-0.05-0.34%-2.28
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
26W3714.9-0.05-0.33%-2.44
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W3614.95-0.05-0.33%-2.75
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W3515-0.15-0.99%-2.84
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W3415.15-0.05-0.33%-2.11
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W3315.200%-2.08
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3215.2-0.05-0.33%-2.35
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W3115.25-0.15-0.97%-2.39
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W3015.400%-1.89
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
26W2915.4+0.1+0.65%-2.17
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
26W2815.3-0.2-1.29%-3.63
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W2715.5+0.05+0.32%-3.17
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W2615.45-0.4-2.52%-4.45
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W2515.85-0.35-2.16%-3.06
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W2416.2+0.4+2.53%-1.86
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.8+0.3+1.94%-5.41
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
26W2215.5-0.25-1.59%-8.24
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W2115.7500%-8.25
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W2015.75-0.2-1.25%-9.76
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W1915.95-0.25-1.54%-10.2
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26W1816.2+0.2+1.25%-10.6
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W1716-1.15-6.71%-13.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W1617.15+0.15+0.88%-7.72
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W1517-0.6-3.41%-8.28
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
26W1417.6-0.2-1.12%-4.94
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W1317.8-0.1-0.56%-3.56
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
26W1217.9-0.85-4.53%-2.66
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W1118.75+0.5+2.74%+2.24
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1018.25-0.8-4.2%+0.49
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W0919.05-0.45-2.31%+5.68
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
26W0719.5-0.3-1.52%+9.36
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W0619.8-0.8-3.88%+12.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W0520.6+0.35+1.73%+18.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.25+2.3+12.8%+17.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W0317.95+1.45+8.79%+5.21
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W0216.5-0.25-1.49%-3.68
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W0116.75-0.1-0.59%-3.31
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W5216.85-0.05-0.3%-3.69
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
25W5116.9-0.35-2.03%-4.29
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W5017.25+0.8+4.86%-3.24
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W4916.45-0.05-0.3%-8.57
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W4816.500%-9.76
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W4716.5-0.65-3.79%-10
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W4617.15+0.5+3%-6.72
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W4516.65-0.9-5.13%-9.45
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W4417.55-1.25-6.65%-4.76
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W4318.8-0.05-0.27%+2.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
25W4218.85-0.15-0.79%+3.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W411900%+4.86
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W4019+0.05+0.26%+5.74
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3918.95-0.15-0.79%+6.19
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.1-0.3-1.55%+7.63
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W3719.4-0.85-4.2%+10.1
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W3620.25+3.05+17.7%+15.7
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W3517.2+0.1+0.58%-1.04
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
25W3417.1-0.1-0.58%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3317.2+0.05+0.29%-2.63
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W3217.1500%-3.86
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W3117.15+0.2+1.18%-4.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
25W3016.95-0.15-0.88%-6.83
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W2917.1+0.05+0.29%-6.69
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W2817.05-0.35-2.01%-7.45
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W2717.4-0.25-1.42%-5.49
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W2617.65+0.2+1.15%-5.75
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
25W2517.45-0.5-2.79%-8.45
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W2417.95-0.65-3.49%-7.79
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W2318.6-0.15-0.8%-6.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
25W2218.75-0.5-2.6%-7.51
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W2119.25-0.2-1.03%-6.59
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.45+0.25+1.3%-7.04
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W1919.2-0.5-2.54%-9.55
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
25W1819.7+1+5.35%-7.91
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W1718.7+0.35+1.91%-13.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W1618.35+1.45+8.58%-15.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
25W1516.9-4.6-21.4%-22.9
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W1421.5-0.5-2.27%-4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
25W1322-0.7-3.08%-3.05
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W1222.7-0.85-3.61%-1.24
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W1123.55+0.05+0.21%+0.91
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W1023.5+0.4+1.73%-0.67
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
25W0923.1-0.25-1.07%-3.69
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W0823.35-0.05-0.21%-4.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W0723.4+2.05+9.6%-5.45
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W0621.35+0.1+0.47%-15.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
25W0421.25+0.05+0.24%-17.3
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
25W0321.200%-19.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W0221.2-1.85-8.03%-21.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0123.05-2.3-9.07%-16.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W5225.35-0.45-1.74%-9.45
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
24W5125.8-1.5-5.49%-8.87
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W5027.3-0.4-1.44%-4.53
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
24W4927.7-0.05-0.18%-3.74
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W4827.75-0.4-1.42%-4.21
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W4728.15-0.1-0.35%-3.3
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
24W4628.25-0.25-0.88%-3.34
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
24W4528.5+0.15+0.53%-3.14
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W4428.35-0.35-1.22%-3.66
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24W4328.7-0.5-1.71%-2.72
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
24W4229.2-0.2-0.68%-1.13
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W4129.4-0.1-0.34%-0.48
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
24W4029.5+0.05+0.17%-0.2
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
24W3929.45-0.05-0.17%-0.43
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W3829.5-0.15-0.51%-0.22
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W3729.65-0.55-1.82%+0.27
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W3630.2+0.6+2.03%+2.16
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.6-0.05-0.17%+0.37
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W3429.65-1.15-3.73%+0.56
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W3330.8+2.25+7.88%+4.46
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W3228.55-0.8-2.73%-2.79
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W3129.35+0.25+0.86%-0.26
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24W3029.1-0.2-0.68%-1.16
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W2929.3-0.3-1.01%-0.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W2829.6-0.15-0.5%+0.37
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W2729.75+0.45+1.54%+0.74
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W2629.3-0.25-0.85%-1.04
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W2529.5500%-0.48
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W2429.55+0.25+0.85%-0.72
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24W2329.3-0.2-0.68%-1.73
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W2229.5-0.15-0.51%-1.52
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W2129.65+0.35+1.19%-1.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W2029.300%-3.1
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W1929.3-0.25-0.85%-3.45
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W1829.5500%-2.88
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.55+0.05+0.17%-3.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
24W1629.5-0.6-1.99%-3.53
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
24W1530.1-0.65-2.11%-1.86
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
24W1430.75+0.35+1.15%+0.09
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W1330.4-0.1-0.33%-1.09
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
24W1230.5+0.3+0.99%-0.88
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W1130.2-0.9-2.89%-1.92
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W1031.1-0.3-0.96%+0.72
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W0931.4-0.05-0.16%+1.64
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W0831.45+0.75+2.44%+1.82
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
24W0730.7+0.35+1.15%-0.47
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W0630.35-0.1-0.33%-1.58
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
24W0530.45-0.2-0.65%-1.32
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W0430.6500%-0.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24W0330.65-0.15-0.49%-0.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24W0230.8-0.1-0.32%-0.27
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W0130.9+0.05+0.16%-0.14
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
23W5230.85+0.05+0.16%-0.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.8-0.5-1.6%-0.88
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W5031.300%+0.46
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W4931.3-0.05-0.16%+0.17
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W4831.35+0.45+1.46%+0.1
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
23W4730.9+0.3+0.98%-1.62
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W4630.600%-3.13
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W4530.6+0.05+0.16%-3.56
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W4430.55-0.1-0.33%-4.36
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
23W4330.65-0.25-0.81%-4.84
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W4230.9-0.65-2.06%-4.81
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
23W4131.55-0.15-0.47%-3.63
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W4031.7-0.05-0.16%-3.76
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W3931.75-0.15-0.47%-4.21
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
23W3831.9-0.55-1.69%-4.44
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
23W3732.45+0.2+0.62%-3.4
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W3632.25-0.25-0.77%-4.44
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
23W3532.5-0.75-2.26%-4.26
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
23W3433.25+0.8+2.47%-2.51
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.45-0.9-2.7%-5.2
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W3233.35-0.65-1.91%-3
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
23W3134+0.05+0.15%-1.43
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W3033.95-0.55-1.59%-1.74
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W2934.5+0.35+1.02%-0.31
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W2834.15-0.25-0.73%-0.96
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
23W2734.4-0.4-1.15%0
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W2634.8+0.15+0.43%+1.3
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
23W2534.65+0.15+0.43%+1.17
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23W2434.5-0.3-0.86%+1.16
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
23W2334.8+0.2+0.58%+2.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W2234.6-0.25-0.72%+2.19
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W2134.85+0.45+1.31%+3.2
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W2034.4-0.4-1.15%+1.97
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
23W1934.8+0.05+0.14%+3.8
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
23W1834.75+0.05+0.14%+4.27
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
23W1734.7+1.85+5.63%+4.79
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W1632.85-0.25-0.76%-0.08
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.1-0.7-2.07%+0.84
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W1433.8+0.35+1.05%+3.28
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
23W1333.45+0.7+2.14%+2.67
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W1232.75+0.25+0.77%+1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
23W1132.5-1.1-3.27%+0.39
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
23W1033.6+0.15+0.45%+3.88
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W0933.45-0.95-2.76%+3.97
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
23W0834.4+2.7+8.52%+7.33
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W0731.7-0.5-1.55%-0.57
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
23W0632.2+0.2+0.63%+1
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
23W0532+0.4+1.27%+0.18
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
23W0331.6-0.55-1.71%-0.92
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W0232.15+0.3+0.94%+0.98
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W0131.85-0.05-0.16%+0.12
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W5331.9+0.45+1.43%-0.07
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W5231.45-0.6-1.87%-1.77
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W5132.05-0.1-0.31%-0.87
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W5032.15+0.8+2.55%-1.52
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.35-0.5-1.57%-4.83
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
22W4831.85-0.35-1.09%-4.16
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W4732.2+0.5+1.58%-4.24
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W4631.7-1.3-3.94%-6.71
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
22W4533+1.65+5.26%-3.68
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W4431.35+0.45+1.46%-8.85
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W4330.9-0.9-2.83%-10.7
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W4231.8-1.5-4.5%-8.72
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W4133.3+0.2+0.6%-4.71
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
22W4033.1-2.45-6.89%-5.57
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W3935.55-0.6-1.66%+0.91
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W3836.15+0.15+0.42%+2.33
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
22W3736+0.9+2.56%+1.76
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W3635.1-1.9-5.14%-1.11
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W3537+0.2+0.54%+3.78
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
22W3436.8+1.45+4.1%+3.55
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W3335.35+0.65+1.87%-0.41
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.69
22W3234.7+0.65+1.91%-2.02
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3134.05+0.05+0.15%-4.53
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W3034+0.8+2.41%-5.47
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W2933.2-1.5-4.32%-8.66
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
22W2834.7-0.7-1.98%-5.74
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W2735.4-1.4-3.8%-4.87
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W2636.800%-2.03
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W2536.8-0.7-1.87%-2.66
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
22W2437.5+0.3+0.81%-1.34
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
22W2337.2+1.7+4.79%-2.57
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
22W2235.5-0.75-2.07%-7.54
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
22W2136.25+1.95+5.69%-6.43
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
22W2034.3-3.65-9.62%-12.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
22W1937.95-0.05-0.13%-4.26
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W1838-0.9-2.31%-4.66
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
22W1738.9-0.35-0.89%-3.05
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
22W1639.25-0.65-1.63%-2.72
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
22W1539.9-0.05-0.13%-1.51
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
22W1439.9500%-1.85
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.95+0.5+1.27%-2.16
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W1239.45-0.3-0.75%-3.6
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
22W1139.75-0.25-0.62%-3.19
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
22W104000%-2.76
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
22W0940-0.95-2.32%-2.97
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W0840.95-0.3-0.73%-0.96
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
22W0741.25+0.45+1.1%-0.22
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
22W0540.8-0.65-1.57%-1.5
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
22W0441.45-0.35-0.84%-0.32
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
22W0341.8+0.4+0.97%+0.54
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W0241.4-1-2.36%-0.18
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W0142.4+0.8+1.92%+2.39
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
21W5241.6+0.45+1.09%+0.81
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
21W5141.15-0.05-0.12%-0.11
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
21W5041.2+0.45+1.1%+0.11
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
21W4940.75-0.4-0.97%-0.88
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
21W4841.15-0.45-1.08%-0.1
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
21W4741.6+0.7+1.71%+0.89
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640.9-1.4-3.31%-0.86
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
21W4542.3-0.6-1.4%+2.1
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
21W4442.9+1.55+3.75%+3.22
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
21W4341.35+0.9+2.22%-0.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21W4240.45-0.15-0.37%-3.38
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
21W4140.6+0.1+0.25%-4.18
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32