≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 乖離率河流圖(周)

4527 方土霖

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.9+0.05+0.12%+1.54
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
26W3940.85+0.15+0.37%+1.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W3840.7-0.3-0.73%+1.54
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
26W3741+0.2+0.49%+2.26
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W3640.8-0.2-0.49%+1.7
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
26W3541-0.05-0.12%+1.97
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
26W3441.05-0.2-0.48%+1.14
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
26W3341.25+1.65+4.17%+1.08
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26W3239.6+0.6+1.54%-3.32
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
26W3139-0.15-0.38%-5.38
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
26W3039.15+0.05+0.13%-5.68
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W2939.1-0.15-0.38%-6.38
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
26W2839.25-0.6-1.51%-6.73
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
26W2739.85+0.55+1.4%-5.95
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
26W2639.3-1.55-3.79%-7.71
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26W2540.85-0.5-1.21%-4.66
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
26W2441.35-0.6-1.43%-3.75
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
26W2341.95-4-8.71%-2.49
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2245.95+2.05+4.67%+7
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W2143.9+0.65+1.5%+3.02
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
26W2043.25+0.3+0.7%+2.02
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
26W1942.95+0.2+0.47%+1.71
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
26W1842.75+0.25+0.59%+1.58
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26W1742.5-0.7-1.62%+1.23
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
26W1643.2+0.15+0.35%+3.23
25.11
29.29
33.48
37.66
41.85
46.04
50.22
54.4
58.59
26W1543.05+0.45+1.06%+3.55
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
26W1442.6-0.1-0.23%+3.21
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26W1342.7+0.35+0.83%+4.16
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
26W1242.35+0.25+0.59%+3.86
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W1142.1+1.15+2.81%+3.76
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W1040.95-0.7-1.68%+1.43
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W0941.65+0.6+1.46%+3.51
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
26W0741.05-0.05-0.12%+2.57
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W0641.100%+3.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
26W0541.1-0.35-0.84%+3.4
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
26W0441.45+0.7+1.72%+4.72
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0340.75+1.15+2.9%+3.37
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W0239.6+0.45+1.15%+0.79
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
26W0139.15+0.15+0.38%-0.36
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W5239-0.85-2.13%-1.13
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W5139.85+0.15+0.38%+1.12
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W5039.7+0.2+0.51%+0.8
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25W4939.5+0.3+0.77%+0.58
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
25W4839.2+0.35+0.9%-0.14
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
25W4738.85-0.15-0.38%-1.15
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4639-0.6-1.52%-0.67
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W4539.6+0.7+1.8%+1
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W4438.9-0.5-1.27%-1.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
25W4339.4+0.4+1.03%-0.62
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
25W4239-0.65-1.64%-2.16
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
25W4139.65-1.5-3.65%-1.49
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W4041.15+2.65+6.88%+1.27
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25W3938.5-1.05-2.65%-5.84
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
25W3839.55+1.3+3.4%-4.45
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3738.25-1-2.55%-8.31
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25W3639.25-0.55-1.38%-6.67
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
25W3539.8+1.45+3.78%-6.11
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W3438.35+0.05+0.13%-10.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
25W3338.3-3.45-8.26%-12
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
25W3241.75-0.7-1.65%-5.74
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W3142.45+0.25+0.59%-5.33
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
25W3042.2-1.85-4.2%-6.74
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
25W2944.05-0.6-1.34%-3.22
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
25W2844.65+0.2+0.45%-2.2
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
25W2744.45-0.6-1.33%-2.65
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
25W2645.05+1.3+2.97%-2.17
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
25W2543.75+1.1+2.58%-5.66
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
25W2442.65-0.95-2.18%-9.15
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
25W2343.6-0.2-0.46%-8.31
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W2243.8-5.25-10.7%-8.6
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W2149.05+0.7+1.45%+1.09
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25W2048.35-0.5-1.02%-0.39
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1948.85+1.05+2.2%+0.67
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W1847.8+2.15+4.71%-1.72
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
25W1745.65-0.2-0.44%-6.23
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25W1645.85+1.1+2.46%-6.09
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W1544.75-4.75-9.6%-8.44
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
25W1449.5+0.25+0.51%+1.22
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
25W1349.25-1.95-3.81%+1.39
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
25W1251.2+0.7+1.39%+6.15
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
25W1150.5+2.05+4.23%+5.52
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
25W1048.45-3.15-6.1%+1.3
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
25W0951.6+2.35+4.77%+7.72
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W0849.25+1.05+2.18%+3.11
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
25W0748.2-2.1-4.17%+0.76
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
25W0650.3+1.9+3.93%+4.31
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W0448.4+0.95+2%-1.21
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W0347.45+0.95+2.04%-5.32
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
25W0246.5+1.35+2.99%-8.17
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
25W0145.15-0.05-0.11%-12.5
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5245.2+0.35+0.78%-14
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W5144.85-1.45-3.13%-16.3
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W5046.3-3.8-7.58%-13.8
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
24W4950.1+0.7+1.42%-6.39
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
24W4849.4-0.45-0.9%-7.04
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
24W4749.85-0.35-0.7%-5.6
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
24W4650.2-3-5.64%-4.27
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W4553.2-7.1-11.8%+2.37
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
24W4460.3-2.7-4.29%+17.7
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W4363+8.8+16.2%+25.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
24W4254.2-4.9-8.29%+11.2
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W4159.1+1.7+2.96%+22.7
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W4057.4-1-1.71%+21.4
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
24W3958.4+11.5+24.5%+26
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24W3846.9+3.2+7.32%+3.39
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W3743.7-1.5-3.32%-3.48
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W3645.2+0.15+0.33%-0.69
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
24W3545.0500%-1.02
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445.05+0.95+2.15%-1.21
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
24W3344.1+0.6+1.38%-3.33
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
24W3243.5-1.55-3.44%-4.93
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
24W3145.05-0.95-2.07%-2.22
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
24W3046-0.8-1.71%-0.18
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
24W2946.8-0.5-1.06%+2.04
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
24W2847.3+1.8+3.96%+3.98
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W2745.5-0.05-0.11%+0.94
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W2645.55-0.25-0.55%+1.97
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
24W2545.8-1-2.14%+3.37
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24W2446.8+1.6+3.54%+6.62
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
24W2345.2-1-2.16%+4.38
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
24W2246.2+0.95+2.1%+7.97
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
24W2145.25-0.65-1.42%+7.36
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
24W2045.9-1.7-3.57%+10.5
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W1947.6+2.45+5.43%+16.5
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W1845.15+1.95+4.51%+12.5
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
24W1743.2+1.3+3.1%+9.06
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.9-0.05-0.12%+6.8
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
24W1541.95+1.75+4.35%+7.71
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
24W1440.2-0.65-1.59%+4
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
24W1340.85+0.4+0.99%+6.56
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
24W1240.45+1.35+3.45%+6.52
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W1139.1+0.6+1.56%+3.87
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
24W1038.5+0.65+1.72%+2.91
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
24W0937.85+0.4+1.07%+1.57
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W0837.45+0.45+1.22%+1.08
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24W0737-1.05-2.76%+0.41
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W0638.05-0.4-1.04%+3.77
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
24W0538.45+0.2+0.52%+5.63
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W0438.25+0.05+0.13%+5.67
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
24W0338.2+0.05+0.13%+6.12
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W0238.15+2.1+5.83%+6.46
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
24W0136.05-0.1-0.28%+0.96
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W5236.1500%+1.29
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
23W5136.15+0.05+0.14%+1.46
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.1-0.5-1.37%+1.54
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
23W4936.6+1.55+4.42%+3.03
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W4835.05+0.2+0.57%-1.1
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W4734.85+0.2+0.58%-1.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W4634.65+0.1+0.29%-1.77
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W4534.55-1.25-3.49%-1.89
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W4435.8+0.15+0.42%+1.94
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
23W4335.65-0.45-1.25%+2.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W4236.1-0.4-1.1%+4.01
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
23W4136.5+0.7+1.96%+5.71
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W4035.8+0.4+1.13%+4.1
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
23W3935.4+0.25+0.71%+2.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W3835.15-0.55-1.54%+2.16
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W3735.7+0.2+0.56%+4.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W3635.5+1.65+4.87%+4.29
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W3533.85-0.05-0.15%-0.25
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
23W3433.900%-0.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
23W3333.9+0.6+1.8%+0.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.3+0.4+1.22%-1.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
23W3132.9-0.3-0.9%-2.05
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W3033.2-0.55-1.63%-1.01
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W2933.75-0.95-2.74%+1.02
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W2834.7-3.85-9.99%+4.53
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
23W2738.55+5.65+17.2%+16.9
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W2632.9+0.5+1.54%+1.57
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23W2532.4-1.25-3.71%+0.5
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W2433.65-0.5-1.46%+4.84
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
23W2334.15+0.7+2.09%+7.36
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W2233.45+0.9+2.76%+6.45
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W2132.55-0.1-0.31%+4.73
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W2032.65+0.85+2.67%+5.98
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W1931.8-0.45-1.4%+4.21
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W1832.25+0.75+2.38%+6.48
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
23W1731.5+0.5+1.61%+4.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
23W1631-0.75-2.36%+3.96
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
23W1531.75+0.7+2.25%+7.17
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.05+0.15+0.49%+5.58
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23W1330.9+0.35+1.15%+5.77
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W1230.55+0.65+2.17%+5.18
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W1129.9+0.75+2.57%+3.39
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W1029.15+0.15+0.52%+1.45
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
23W092900%+1.44
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
23W0829+0.15+0.52%+1.93
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W0728.8500%+1.96
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
23W0628.85-0.1-0.35%+2.64
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W0528.95+0.25+0.87%+3.72
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W0328.7+0.2+0.7%+3.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
23W0228.5-0.4-1.38%+3.65
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
23W0128.9+0.35+1.23%+5.79
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
22W5328.55-0.15-0.52%+5.25
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
22W5228.7-0.2-0.69%+6.51
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
22W5128.9+1.4+5.09%+7.91
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W5027.5+0.25+0.92%+3.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
22W4927.25+0.05+0.18%+2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.2+0.2+0.74%+2.34
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W4727+0.6+2.27%+1.71
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
22W4626.4+0.1+0.38%-0.59
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22W4526.3+0.15+0.57%-1.03
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W4426.15+0.05+0.19%-1.69
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4326.1-0.1-0.38%-2.01
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
22W4226.2-0.2-0.76%-1.66
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
22W4126.4+0.2+0.76%-0.92
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W4026.2-0.35-1.32%-1.46
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
22W3926.55-0.45-1.67%-0.09
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W3827-0.05-0.18%+1.67
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22W3727.05+0.1+0.37%+2.06
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
22W3626.95+0.15+0.56%+1.4
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W3526.8-0.35-1.29%+0.53
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
22W3427.15+0.55+2.07%+1.58
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
22W3326.6-0.05-0.19%-0.58
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
22W3226.65+0.05+0.19%-0.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W3126.6+0.4+1.53%-1.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.2-0.05-0.19%-2.82
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W2926.25+0.6+2.34%-3.03
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W2825.65-0.35-1.35%-5.55
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
22W2726-0.35-1.33%-4.74
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W2626.35+0.05+0.19%-3.86
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W2526.3-1.7-6.07%-4.55
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
22W242800%+1.13
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
22W2328+0.3+1.08%+1.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
22W2227.7+0.2+0.73%+0.07
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
22W2127.5+0.15+0.55%-0.63
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W2027.35-0.45-1.62%-1.13
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W1927.8+0.4+1.46%+0.49
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W1827.4-0.2-0.72%-0.78
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W1727.6+0.2+0.73%+0.01
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W1627.400%-0.59
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W1527.4-0.1-0.36%-0.52
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W1427.5-0.75-2.65%-0.15
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W1328.25+0.2+0.71%+2.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.05-0.05-0.18%+2.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
22W1128.1+0.3+1.08%+2.48
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
22W1027.8+0.2+0.72%+1.62
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22W0927.6+0.25+0.91%+1.04
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W0827.35-0.05-0.18%+0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W0727.4+0.25+0.92%+0.39
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W0527.1500%-0.54
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
22W0427.1500%-0.66
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W0327.1500%-0.77
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W0227.15-0.25-0.91%-0.86
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W0127.400%-0.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
21W5227.4-0.05-0.18%-0.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
21W5127.45+0.1+0.37%0
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
21W5027.35+0.05+0.18%-0.41
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
21W4927.3+0.05+0.18%-0.71
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
21W4827.25-0.15-0.55%-0.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21W4727.4+0.15+0.55%-0.25
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
21W4627.25-0.2-0.73%-0.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.45-0.15-0.54%-0.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
21W4427.6+0.05+0.18%-0.39
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
21W4327.55+0.1+0.36%-1.04
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
21W4227.45-0.25-0.9%-1.91
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
21W4127.7+0.3+1.09%-1.54
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39