4526 東台 / 乖離率河流圖(周)

4526 東台

4526 東台當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.5	34.3	-0.8	-2.33%	3.21%	34.4	34.6	33.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,980	6,711萬	1,296	1.53張/筆	33.89	1.68	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,945	6,690萬	1,644	1.18張/筆	34.4	-0.1 (-0.29%)

連續漲跌: 連2跌 ( -0.9元 / -2.62%)

財報評分: 最新30分 / 平均33分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4526 東台均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	33.5	-0.8	-2.33%	+7.78	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
26W40	34.3	+2.55	+8.03%	+9.21	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
26W39	31.75	+0.5	+1.6%	-0.66	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
26W38	31.25	+0.95	+3.14%	-3.87	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
26W37	30.3	-1.7	-5.31%	-8.5	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
26W36	32	+1.7	+5.61%	-5.24	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
26W35	30.3	+0.55	+1.85%	-12.3	20.73	24.18	27.64	31.1	34.55	38.01	41.46	44.92	48.37
26W34	29.75	-1	-3.25%	-15.5	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
26W33	30.75	+0.8	+2.67%	-14.5	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
26W32	29.95	+3.05	+11.3%	-17.8	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
26W31	26.9	-3.85	-12.5%	-26.9	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
26W30	30.75	-1.8	-5.53%	-18.1	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
26W29	32.55	-5.2	-13.8%	-13.7	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
26W28	37.75	-3.75	-9.04%	-0.31	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
26W27	41.5	+2.65	+6.82%	+10.2	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
26W26	38.85	-0.3	-0.77%	+4.95	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
26W25	39.15	+0.35	+0.9%	+6.7	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
26W24	38.8	-3.35	-7.95%	+7.33	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	42.15	+3.2	+8.22%	+17.9	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
26W22	38.95	-0.5	-1.27%	+11.4	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
26W21	39.45	+2.4	+6.48%	+14.1	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
26W20	37.05	+2.55	+7.39%	+8.87	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
26W19	34.5	-2.25	-6.12%	+2.12	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
26W18	36.75	+3.75	+11.4%	+9.03	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
26W17	33	-1.4	-4.07%	-2.26	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
26W16	34.4	-0.65	-1.85%	+1.23	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
26W15	35.05	+1.9	+5.73%	+3.9	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
26W14	33.15	-1.45	-4.19%	-1.07	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
26W13	34.6	+2.5	+7.79%	+3.86	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
26W12	32.1	-1.65	-4.89%	-2.41	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
26W11	33.75	+1.85	+5.8%	+3.32	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
26W10	31.9	-1.7	-5.06%	-1.89	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
26W09	33.6	+1.05	+3.23%	+3.45	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
26W07	32.55	-1.3	-3.84%	+1.09	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
26W06	33.85	+0.35	+1.04%	+5.3	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
26W05	33.5	-3.95	-10.5%	+4.84	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	37.45	+1.6	+4.46%	+17.5	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
26W03	35.85	+4.65	+14.9%	+13.5	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
26W02	31.2	-0.9	-2.8%	-0.37	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
26W01	32.1	+1.45	+4.73%	+1.79	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
25W52	30.65	+1.55	+5.33%	-3.43	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
25W51	29.1	-0.05	-0.17%	-9.18	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
25W50	29.15	-2.65	-8.33%	-10.6	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
25W49	31.8	+0.35	+1.11%	-3.8	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
25W48	31.45	+1.5	+5.01%	-6.19	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
25W47	29.95	-1.9	-5.97%	-12.1	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
25W46	31.85	+0.5	+1.59%	-8.06	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
25W45	31.35	-1.15	-3.54%	-10.7	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
25W44	32.5	-1	-2.99%	-7.69	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
25W43	33.5	+1	+3.08%	-5.09	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.88	49.41
25W42	32.5	-1.55	-4.55%	-7.22	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
25W41	34.05	-0.7	-2.01%	-2.18	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
25W40	34.75	+0.15	+0.43%	+1.18	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
25W39	34.6	-2	-5.46%	+2.26	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.99	47.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	36.6	+1.75	+5.02%	+10.4	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
25W37	34.85	-3.05	-8.05%	+8.06	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
25W36	37.9	-0.8	-2.07%	+20.1	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
25W35	38.7	+1.5	+4.03%	+26.5	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
25W34	37.2	-0.5	-1.33%	+25.5	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
25W33	37.7	+4.85	+14.8%	+30.6	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
25W32	32.85	-0.8	-2.38%	+16.9	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
25W31	33.65	+3.6	+12%	+23.1	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
25W30	30.05	+0.45	+1.52%	+12.6	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
25W29	29.6	+1.55	+5.53%	+13.6	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
25W28	28.05	-0.05	-0.18%	+10.3	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
25W27	28.1	+2.2	+8.49%	+13.1	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
25W26	25.9	+1.2	+4.86%	+4.6	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
25W25	24.7	-1	-3.89%	-0.96	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
25W24	25.7	+0.05	+0.19%	+1.46	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
25W23	25.65	-0.45	-1.72%	-0.31	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
25W22	26.1	-1.15	-4.22%	-0.5	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
25W21	27.25	-0.55	-1.98%	+1.21	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	27.8	+5	+21.9%	+0.98	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
25W19	22.8	-2.5	-9.88%	-18.5	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
25W18	25.3	+3.5	+16.1%	-11.6	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
25W17	21.8	+0.4	+1.87%	-24.5	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
25W16	21.4	+1.05	+5.16%	-27.2	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
25W15	20.35	-6.8	-25%	-32.2	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
25W14	27.15	-1.05	-3.72%	-12.4	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
25W13	28.2	-1.6	-5.37%	-10.1	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
25W12	29.8	-1.1	-3.56%	-5.94	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
25W11	30.9	-1.25	-3.89%	-2.54	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
25W10	32.15	-2.95	-8.4%	+1.26	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.28	44.45
25W09	35.1	-0.05	-0.14%	+10.5	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
25W08	35.15	+1.7	+5.08%	+11.7	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
25W07	33.45	+2.3	+7.38%	+7.19	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W06	31.15	+2.5	+8.73%	-0.32	18.75	21.87	25	28.12	31.25	34.38	37.5	40.62	43.75
25W04	28.65	+0.15	+0.53%	-8.56	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
25W03	28.5	-1.1	-3.72%	-10.2	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
25W02	29.6	-3.65	-11%	-7.91	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	33.25	+1.2	+3.74%	+2.99	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
24W52	32.05	-0.05	-0.16%	-0.6	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
24W51	32.1	+2	+6.64%	-1.16	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
24W50	30.1	-1.4	-4.44%	-8.6	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
24W49	31.5	-1	-3.08%	-5.79	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
24W48	32.5	+1.3	+4.17%	-3.84	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
24W47	31.2	-0.45	-1.42%	-9.1	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W46	31.65	-2.35	-6.91%	-7	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
24W45	34	+1.8	+5.59%	+0.84	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
24W44	32.2	-1.75	-5.15%	-2.9	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
24W43	33.95	+0.2	+0.59%	+3.43	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
24W42	33.75	+2.3	+7.31%	+4.28	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
24W41	31.45	-1.25	-3.82%	-1.27	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
24W40	32.7	-2.4	-6.84%	+2.32	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
24W39	35.1	-2.9	-7.63%	+9.06	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
24W38	38	+1.35	+3.68%	+19.1	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
24W37	36.65	+0.45	+1.24%	+16.7	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
24W36	36.2	-3.15	-8.01%	+19.3	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	39.35	+11.95	+43.6%	+33.9	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
24W34	27.4	-0.15	-0.54%	-2.57	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
24W33	27.55	+0.75	+2.8%	-0.5	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
24W32	26.8	-1	-3.6%	-1.18	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
24W31	27.8	-0.2	-0.71%	+3.93	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
24W30	28	+0.9	+3.32%	+6.18	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
24W29	27.1	-5.7	-17.4%	+4.23	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
24W28	32.8	-2.85	-7.99%	+27.3	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
24W27	35.65	+4.15	+13.2%	+42.2	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
24W26	31.5	+0.15	+0.48%	+30.9	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
24W25	31.35	+8.25	+35.7%	+34	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
24W24	23.1	-0.45	-1.91%	+2.51	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
24W23	23.55	+0.55	+2.39%	+5.99	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
24W22	23	+1.25	+5.75%	+4.97	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
24W21	21.75	+1.6	+7.94%	-0.07	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
24W20	20.15	-1.85	-8.41%	-7.76	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
24W19	22	-0.85	-3.72%	+1.22	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
24W18	22.85	-0.35	-1.51%	+6.62	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	23.2	-0.8	-3.33%	+10.1	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
24W16	24	+0.25	+1.05%	+15.9	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
24W15	23.75	+1.15	+5.09%	+17.6	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
24W14	22.6	-0.2	-0.88%	+14.4	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
24W13	22.8	+2.6	+12.9%	+17.3	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
24W12	20.2	+1.2	+6.32%	+5.63	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
24W11	19	-0.55	-2.81%	+0.04	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
24W10	19.55	-1.55	-7.35%	+2.94	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
24W09	21.1	-1.7	-7.46%	+11.4	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
24W08	22.8	+4.1	+21.9%	+21.4	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
24W07	18.7	+0.65	+3.6%	+1.48	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
24W06	18.05	-0.25	-1.37%	-1.76	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
24W05	18.3	-0.05	-0.27%	-0.1	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.81	25.65
24W04	18.35	+1.05	+6.07%	+0.63	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
24W03	17.3	-0.7	-3.89%	-4.82	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
24W02	18	-0.6	-3.23%	-1.02	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
24W01	18.6	-0.05	-0.27%	+2.22	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
23W52	18.65	+0.15	+0.81%	+2.97	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	18.5	-0.5	-2.63%	+2.84	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
23W50	19	+0.05	+0.26%	+6.26	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
23W49	18.95	0	0%	+6.76	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
23W48	18.95	+0.75	+4.12%	+7.62	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W47	18.2	+0.2	+1.11%	+4.05	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
23W46	18	+0.65	+3.75%	+3.38	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.38
23W45	17.35	+0.15	+0.87%	-0.11	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
23W44	17.2	-0.4	-2.27%	-1.32	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
23W43	17.6	+0.2	+1.15%	-0.41	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
23W42	17.4	-0.75	-4.13%	-2.88	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
23W41	18.15	+0.65	+3.71%	-0.21	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
23W40	17.5	+0.45	+2.64%	-4.91	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
23W39	17.05	-0.05	-0.29%	-8.65	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
23W38	17.1	-0.2	-1.16%	-9.23	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
23W37	17.3	+0.2	+1.17%	-8.6	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
23W36	17.1	-0.35	-2.01%	-10.3	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
23W35	17.45	+0.3	+1.75%	-8.32	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
23W34	17.15	-0.3	-1.72%	-9.65	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17.45	-0.7	-3.86%	-7.78	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
23W32	18.15	-2.2	-10.8%	-3.69	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
23W31	20.35	-0.4	-1.93%	+8.64	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
23W30	20.75	-0.2	-0.95%	+12.2	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
23W29	20.95	0	0%	+14.9	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
23W28	20.95	+0.05	+0.24%	+16.8	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
23W27	20.9	+1.6	+8.29%	+17.8	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
23W26	19.3	+1.05	+5.75%	+10.5	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
23W25	18.25	-0.95	-4.95%	+5.61	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
23W24	19.2	+2.6	+15.7%	+11.8	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
23W23	16.6	-0.15	-0.9%	-2.35	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
23W22	16.75	+0.35	+2.13%	-1.49	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
23W21	16.4	-0.05	-0.3%	-3.57	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
23W20	16.45	-0.2	-1.2%	-3.39	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
23W19	16.65	-0.7	-4.03%	-2.08	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
23W18	17.35	+0.1	+0.58%	+3.01	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
23W17	17.25	+0.05	+0.29%	+3.77	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
23W16	17.2	-1.2	-6.52%	+5.03	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.4	+1.15	+6.67%	+14	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
23W14	17.25	+0.35	+2.07%	+9.18	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
23W13	16.9	-0.05	-0.29%	+8.71	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
23W12	16.95	+0.1	+0.59%	+10.4	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
23W11	16.85	+0.2	+1.2%	+11	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
23W10	16.65	-0.15	-0.89%	+11	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
23W09	16.8	+0.15	+0.9%	+13.2	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
23W08	16.65	+0.5	+3.1%	+13.8	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
23W07	16.15	+1.6	+11%	+12	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
23W06	14.55	+0.05	+0.34%	+2.16	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.51	19.94
23W05	14.5	+0.45	+3.2%	+2.42	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
23W03	14.05	-0.05	-0.35%	-0.14	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
23W02	14.1	+0.1	+0.71%	+0.63	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
23W01	14	+0.05	+0.36%	+0.3	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
22W53	13.95	-0.45	-3.13%	-0.03	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W52	14.4	-0.25	-1.71%	+3.23	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
22W51	14.65	+0.05	+0.34%	+5.1	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
22W50	14.6	0	0%	+4.8	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.6	+0.65	+4.66%	+5.04	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W48	13.95	-0.05	-0.36%	+0.42	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W47	14	+0.2	+1.45%	+0.58	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W46	13.8	+0.35	+2.6%	-1.05	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
22W45	13.45	+0.1	+0.75%	-3.61	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W44	13.35	+0.05	+0.38%	-4.41	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.15	19.55
22W43	13.3	-0.1	-0.75%	-5.05	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W42	13.4	-0.55	-3.94%	-4.65	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
22W41	13.95	+0.05	+0.36%	-0.9	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W40	13.9	-0.35	-2.46%	-1.23	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
22W39	14.25	-0.3	-2.06%	+1.17	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W38	14.55	+0.35	+2.46%	+3.22	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
22W37	14.2	-0.3	-2.07%	+0.6	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
22W36	14.5	+0.2	+1.4%	+2.06	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
22W35	14.3	-0.05	-0.35%	+0.35	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
22W34	14.35	+0.45	+3.24%	+0.35	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W33	13.9	+0.3	+2.21%	-3.11	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
22W32	13.6	-0.3	-2.16%	-5.48	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.9	0	0%	-4.06	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
22W30	13.9	+0.2	+1.46%	-4.57	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.93	20.39
22W29	13.7	-0.2	-1.44%	-6.71	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
22W28	13.9	-0.15	-1.07%	-6.28	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
22W27	14.05	-0.35	-2.43%	-6.24	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
22W26	14.4	-0.4	-2.7%	-4.81	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
22W25	14.8	-0.6	-3.9%	-2.95	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
22W24	15.4	+0.35	+2.33%	+0.48	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
22W23	15.05	+0.1	+0.67%	-2.17	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
22W22	14.95	0	0%	-3.67	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.17	21.73
22W21	14.95	+0.5	+3.46%	-4.54	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
22W20	14.45	-0.45	-3.02%	-8.43	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
22W19	14.9	0	0%	-6.52	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
22W18	14.9	-0.55	-3.56%	-7.01	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
22W17	15.45	-0.15	-0.96%	-4.15	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
22W16	15.6	-0.3	-1.89%	-3.64	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
22W15	15.9	0	0%	-2.41	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
22W14	15.9	-0.1	-0.62%	-3.07	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16	+0.2	+1.27%	-3.14	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
22W12	15.8	-0.35	-2.17%	-5	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W11	16.15	-0.65	-3.87%	-3.63	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
22W10	16.8	0	0%	-0.14	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
22W09	16.8	+0.3	+1.82%	-0.23	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W08	16.5	0	0%	-2.03	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
22W07	16.5	+0.5	+3.12%	-2.23	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W05	16	-0.15	-0.93%	-5.2	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W04	16.15	-0.2	-1.22%	-4.31	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W03	16.35	-0.6	-3.54%	-3.01	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
22W02	16.95	-0.4	-2.31%	+0.8	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W01	17.35	-0.05	-0.29%	+3.56	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
21W52	17.4	-0.05	-0.29%	+4.46	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
21W51	17.45	0	0%	+5.27	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
21W50	17.45	+0.45	+2.65%	+5.63	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
21W49	17	0	0%	+3.08	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
21W48	17	+0.15	+0.89%	+2.96	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
21W47	16.85	-0.1	-0.59%	+1.98	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.95	+0.45	+2.73%	+2.7	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.11
21W45	16.5	+0.5	+3.12%	-0.56	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
21W44	16	+0.1	+0.63%	-4.21	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
21W43	15.9	+0.1	+0.63%	-5.57	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W42	15.8	-0.35	-2.17%	-7.14	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
21W41	16.15	+0.05	+0.31%	-6.27	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12

4526 東台 / 乖離率河流圖(周)

4526 東台

新聞及公告

4526 東台 均線乖離率河流圖

4526 東台 均線乖離率河流圖(周線圖)

4526 東台均線乖離率河流圖

4526 東台均線乖離率河流圖(周線圖)