≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 乖離率河流圖(周)

4523 永彰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924-0.1-0.42%1.25%24.1524.1523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56134.2萬60935股/筆23.930.850.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4096.49萬48840張/筆23.94+0.1 (+0.42%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.42%)

財報評分: 最新62分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.9+0.3+1.27%-2.08
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W3923.6-1.15-4.65%-4.33
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
26W3824.75+0.65+2.7%-1.59
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26W3724.1+0.4+1.69%-5.83
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W3623.7-0.35-1.46%-8.85
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3524.05-0.3-1.23%-9.22
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W3424.35-0.15-0.61%-9.63
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
26W3324.5-1.3-5.04%-10.2
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
26W3225.8+0.7+2.79%-6.35
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W3125.1+1.25+5.24%-10.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W3023.85-0.4-1.65%-15.9
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
26W2924.25-1.1-4.34%-16.1
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W2825.35-1.95-7.14%-13.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26W2727.3-2.55-8.54%-8.01
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W2629.85-0.65-2.13%-0.01
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
26W2530.5+1.1+3.74%+2.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W2429.4-0.7-2.33%-1.74
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
26W2330.1+0.15+0.5%+0.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.95+1.35+4.72%-1.05
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W2128.6+0.5+1.78%-6.66
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
26W2028.1-2.9-9.35%-8.93
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
26W1931+0.4+1.31%+0.36
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
26W1830.600%-0.43
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W1730.6+0.5+1.66%-0.3
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W1630.1+0.4+1.35%-2.14
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
26W1529.7+0.1+0.34%-2.93
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
26W1429.6-0.8-2.63%-3
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
26W1330.4-0.4-1.3%-0.39
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
26W1230.8+0.6+1.99%+1.1
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
26W1130.2-3.65-10.8%-1.44
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W1033.85-0.95-2.73%+10.8
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
26W0934.8+3.45+11%+15.3
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
26W0731.35+2.8+9.81%+5.64
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W0628.55-0.4-1.38%-3.17
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26W0528.95-1.15-3.82%-4.56
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
26W0430.1-1.35-4.29%-2.15
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.45+3.45+12.3%+1.19
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
26W0228-0.65-2.27%-10.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26W0128.65-1-3.37%-9.56
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W5229.65-0.05-0.17%-7.47
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
25W5129.7-3.4-10.3%-8.17
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
25W5033.1+4+13.7%+1.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W4929.1+0.15+0.52%-10.8
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
25W4828.95+0.7+2.48%-12.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
25W4728.25-0.6-2.08%-15.4
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W4628.85-10.75-27.1%-14.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
25W4539.6+5.1+14.8%+16.5
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
25W4434.5+0.25+0.73%+2.47
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W4334.25+0.6+1.78%+1.74
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
25W4233.65+0.1+0.3%-0.07
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
25W4133.55+0.15+0.45%-0.78
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W4033.4-0.15-0.45%-1.59
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W3933.55+0.35+1.05%-1.86
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
25W3833.2-0.25-0.75%-3.81
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.45-0.4-1.18%-4.28
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W3633.85+0.05+0.15%-4.09
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25W3533.8+1.3+4%-4.31
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W3432.5+0.1+0.31%-8.15
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W3332.4-3.2-8.99%-8.87
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W3235.6+1.15+3.34%-0.41
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
25W3134.45+0.1+0.29%-3.21
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W3034.35-1.15-3.24%-2.79
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
25W2935.5+0.35+1%+1.58
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W2835.15-1.45-3.96%+1.98
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W2736.6-1.25-3.3%+7.6
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W2637.85-0.95-2.45%+11.8
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
25W2538.8+0.85+2.24%+15.6
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W2437.95+3.7+10.8%+14
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
25W2334.25-0.35-1.01%+3.79
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W2234.6-0.1-0.29%+4.57
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25W2134.7-0.2-0.57%+4.26
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W2034.9+1.3+3.87%+4.76
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1933.6+2.5+8.04%+0.83
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
25W1831.1+1.8+6.14%-6.62
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
25W1729.300%-12.5
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W1629.3+0.05+0.17%-13.2
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W1529.25-5.2-15.1%-14.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25W1434.45+0.2+0.58%-0.47
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
25W1334.25-0.85-2.42%-1.73
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W1235.1+0.9+2.63%+0.38
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
25W1134.2-1.2-3.39%-2.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W1035.4-1.7-4.58%-0.12
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W0937.1+1.95+5.55%+4.04
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
25W0835.15+0.15+0.43%-1.49
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25W0735+1.65+4.95%-2.66
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
25W0633.35-0.05-0.15%-8.23
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
25W0433.4+0.6+1.83%-9.13
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
25W0332.8-1.7-4.93%-11.9
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W0234.5-0.75-2.13%-8.66
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W0135.25-2.35-6.25%-7.64
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.6+1.9+5.32%-3.5
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
24W5135.7-1.75-4.67%-9.3
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W5037.45-0.6-1.58%-5.94
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24W4938.05-0.15-0.39%-5.27
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
24W4838.2+0.8+2.14%-5.44
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
24W4737.4-1.35-3.48%-8.92
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W4638.75-1.25-3.12%-6.95
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W4540+1.25+3.23%-5.82
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
24W4438.75-0.7-1.77%-9.22
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
24W4339.45-0.45-1.13%-8.81
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
24W4239.9+0.25+0.63%-8.72
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
24W4139.65-6-13.1%-10.5
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
24W4045.65+2.9+6.78%+1.34
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W3942.75+1.15+2.76%-5.84
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
24W3841.6-0.4-0.95%-9.42
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W3742+0.95+2.31%-9.91
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
24W3641.05-5.8-12.4%-13.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
24W3546.85+1.85+4.11%-2.65
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445-4.5-9.09%-7.43
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
24W3349.5+6.75+15.8%+0.09
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
24W3242.75-3.5-7.57%-14.1
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
24W3146.25+0.95+2.1%-8.74
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W3045.3-2-4.23%-11.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
24W2947.3-2.3-4.64%-8.3
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
24W2849.6-0.7-1.39%-4.4
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
24W2750.3+0.75+1.51%-4.39
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
24W2649.55-1.05-2.08%-7.42
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
24W2550.6+0.1+0.2%-7.43
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
24W2450.5-1.6-3.07%-8.3
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
24W2352.1-1.1-2.07%-5.27
33
38.5
44
49.5
55
60.5
66
71.5
77
24W2253.2-2.8-5%-2.95
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W2156+2.5+4.67%+4.27
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
24W2053.5-1.1-2.01%+1.98
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W1954.6+2.8+5.41%+6.31
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W1851.8+0.3+0.58%+3.18
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
24W1751.5+0.3+0.59%+4.52
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1651.2-7.9-13.4%+6.37
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
24W1559.1-3-4.83%+25.7
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W1462.1-2.3-3.57%+36.2
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
24W1364.4+8.5+15.2%+46.3
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
24W1255.9+6.3+12.7%+32.1
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
24W1149.6-0.1-0.2%+20.3
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W1049.7+10.9+28.1%+21.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
24W0938.8-1-2.51%-5.11
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
24W0839.8+0.6+1.53%-4.13
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
24W0739.2-0.35-0.88%-6.56
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
24W0639.55-0.15-0.38%-7.24
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
24W0539.7+3+8.17%-7.57
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W0436.7-0.1-0.27%-15.3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
24W0336.8-3.7-9.14%-15.7
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
24W0240.5-1-2.41%-7.87
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W0141.5-0.7-1.66%-5.71
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
23W5242.2+0.2+0.48%-4.53
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
23W5142-4.3-9.29%-5.44
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5046.3-2.2-4.54%+3.76
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
23W4948.5+1.55+3.3%+8.36
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
23W4846.95+1.45+3.19%+5.35
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
23W4745.5-2.55-5.31%+2.41
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
23W4648.05+4.4+10.1%+8.27
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
23W4543.65-0.65-1.47%-1.3
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
23W4444.3+2.85+6.88%-1.07
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W4341.45+0.85+2.09%-9.57
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W4240.6-0.55-1.34%-14.5
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
23W4141.15-2.85-6.48%-15.2
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
23W4044-0.95-2.11%-10.5
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
23W3944.95+0.25+0.56%-9.83
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
23W3844.7-3.35-6.97%-10.5
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
23W3748.05+2.05+4.46%-3.55
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
23W3646+0.8+1.77%-7.42
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
23W3545.2+0.35+0.78%-9.1
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
23W3444.85-1.2-2.61%-10.3
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
23W3346.05-4.75-9.35%-6.85
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.8-7.3-12.6%+3.87
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W3158.1-4.5-7.19%+22
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
23W3062.6+7.9+14.4%+36.1
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
23W2954.7+5.25+10.6%+24.3
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W2849.45-3.15-5.99%+15.9
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
23W2752.6+6.6+14.3%+25.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W2646+2.75+6.36%+12.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W2543.25-3.1-6.69%+7.14
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W2446.35-0.1-0.22%+16
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
23W2346.45-2.2-4.52%+18.3
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
23W2248.65+11+29.2%+25.7
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W2137.65-1.55-3.95%-1.09
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
23W2039.2+5+14.6%+1.64
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W1934.2-2.55-6.94%-12.7
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
23W1836.75+0.1+0.27%-8.74
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W1736.65-0.8-2.14%-10.5
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
23W1637.45-0.75-1.96%-9.05
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W1538.2-1.4-3.54%-7.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439.6-0.8-1.98%-4.44
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W1340.4+2.7+7.16%-2.69
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23W1237.7+0.25+0.67%-9.09
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W1137.45-1.65-4.22%-10.1
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
23W1039.1-1.4-3.46%-5.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
23W0940.5-3.7-8.37%-1.59
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
23W0844.2-2.75-5.86%+10
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W0746.95-1.6-3.3%+20.6
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W0648.55+2.85+6.24%+29.5
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W0545.7+6.2+15.7%+27
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W0339.5+0.5+1.28%+14.1
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
23W0239-1.05-2.62%+15.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W0140.05-0.55-1.35%+21.7
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22W5340.6+0.8+2.01%+26.3
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
22W5239.8-0.2-0.5%+27.5
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
22W5140+3.8+10.5%+31.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W5036.2+2.25+6.63%+22.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
22W4933.95+6.25+22.6%+17.6
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.7-0.4-1.42%-2.58
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W4728.1-0.15-0.53%-1.24
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W4628.25-0.6-2.08%-0.76
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
22W4528.85+0.9+3.22%+1.15
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W4427.95-0.85-2.95%-2.05
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W4328.8+1.15+4.16%+0.65
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W4227.65-2.25-7.53%-3.23
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
22W4129.9+1.1+3.82%+4.32
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W4028.8+0.35+1.23%+1.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W3928.45-0.5-1.73%+0.07
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
22W3828.95+0.9+3.21%+1.63
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W3728.05-0.15-0.53%-1.49
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W3628.2+0.25+0.89%-1.28
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W3527.95-0.3-1.06%-2.36
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W3428.25-0.75-2.59%-1.22
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W332900%+1.44
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
22W322900%+2.27
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
22W3129+0.75+2.65%+3.08
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.25-0.55-1.91%+0.95
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W2928.8+1.15+4.16%+3.3
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
22W2827.65-0.4-1.43%-0.4
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W2728.05-1.1-3.77%+1.38
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W2629.15+0.35+1.22%+5.9
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
22W2528.8-0.45-1.54%+5.46
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22W2429.25+0.25+0.86%+7.73
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2329+1.4+5.07%+7.51
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W2227.6-0.5-1.78%+2.53
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
22W2128.1+2.1+8.08%+4.46
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W2026-0.1-0.38%-3.77
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
22W1926.1-0.95-3.51%-4.34
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W1827.05+0.15+0.56%-2.05
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W1726.9-0.35-1.28%-2.37
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
22W1627.25+0.8+3.02%-1.06
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W1526.45+0.25+0.95%-4.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W1426.2-0.1-0.38%-5.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
22W1326.3-0.45-1.68%-5.77
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.75-0.2-0.74%-4.75
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W1126.95-1.35-4.77%-4.34
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W1028.3+0.95+3.47%-0.08
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W0927.35-2.3-7.76%-3.61
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W0829.65+0.2+0.68%+4.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
22W0729.45-0.95-3.12%+3.61
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W0530.4+4.15+15.8%+7.11
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
22W0426.25-0.5-1.87%-7.1
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
22W0326.75-1.25-4.46%-5.84
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W0228-0.45-1.58%-1.67
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W0128.45+0.2+0.71%+0.04
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
21W5228.25-0.3-1.05%-0.08
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
21W5128.55+0.65+2.33%+1.08
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
21W5027.9-1-3.46%-0.89
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
21W4928.9-0.05-0.17%+2.66
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
21W4828.9500%+3.27
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
21W4728.95+0.25+0.87%+3.41
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
21W4628.7-0.2-0.69%+2.53
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.9+0.1+0.35%+2.85
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21W4428.8+0.6+2.13%+2.9
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
21W4328.2+0.55+1.99%+1.13
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
21W4227.65+0.15+0.55%-0.66
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21W4127.5+1.2+4.56%-0.86
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83