≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 乖離率河流圖(周)

4513 福裕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.4-0.1-0.61%2.13%16.416.516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111179.8萬921.2張/筆16.231.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204329.9萬1381.48張/筆16.15+0.2 (+1.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新23分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.3-0.15-0.91%-5.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
26W3916.45+0.25+1.54%-4.6
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26W3816.2+0.8+5.19%-5.84
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W3715.4-0.65-4.05%-11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3616.05-0.35-2.13%-7.31
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W3516.4-0.25-1.5%-4.95
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W3416.65-0.4-2.35%-2.78
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W3317.05-0.8-4.48%+0.27
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
26W3217.85+0.9+5.31%+6.25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3116.95-3.6-17.5%+2.37
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
26W3020.55-0.5-2.38%+25.1
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W2921.05+4.2+24.9%+31.5
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
26W2816.85+0.15+0.9%+7.54
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W2716.7+0.75+4.7%+6.87
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W2615.95-1.5-8.6%+2.07
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W2517.45+1.85+11.9%+10.7
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W2415.6+0.35+2.3%-1.43
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W2315.25+0.5+3.39%-5.21
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.75-0.3-1.99%-9.02
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W2115.05+0.65+4.51%-8.85
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W2014.4-0.3-2.04%-14.2
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W1914.7-0.5-3.29%-14.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
26W1815.200%-12.8
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W1715.2-1.4-8.43%-15.1
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1616.6+0.3+1.84%-9.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W1516.3-0.4-2.4%-11.3
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W1416.7-1-5.65%-9.75
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
26W1317.7-0.6-3.28%-4.94
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W1218.3-0.7-3.68%-1.73
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1119+2.15+12.8%+2.3
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26W1016.85-1.8-9.65%-8.92
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0918.65+0.15+0.81%+0.48
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W0718.5-0.15-0.8%+0.84
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W0618.65-0.4-2.1%+2.11
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W0519.05-2.25-10.6%+4.69
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W0421.3+0.65+3.15%+17.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.65+3.5+20.4%+15.1
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26W0217.15-0.9-4.99%-3.57
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W0118.05-0.15-0.82%+0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W5218.2+0.45+2.54%+1.18
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W5117.75+0.1+0.57%-2.12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W5017.65-0.4-2.22%-4.26
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25W4918.05+0.4+2.27%-3.24
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W4817.65+1.8+11.4%-6.92
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W4715.85-1.6-9.17%-17.2
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W4617.45-0.3-1.69%-9.98
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W4517.75-0.9-4.83%-9.15
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W4418.65+0.25+1.36%-4.88
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W4318.4-0.2-1.08%-6.18
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25W4218.6-0.05-0.27%-5.55
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4118.65-0.55-2.86%-5.46
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25W4019.2-0.9-4.48%-2.9
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W3920.1-1.55-7.16%+1.55
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W3821.65+1.15+5.61%+9.39
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.5-1.55-7.03%+4.31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W3622.05+2.05+10.3%+12.1
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W3520+1+5.26%+1.92
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W3419-0.45-2.31%-4
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W3319.45+0.8+4.29%-3.16
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W3218.65-0.05-0.27%-8.63
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W3118.7-0.75-3.86%-9.98
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W3019.45+0.4+2.1%-8.32
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W2919.05-0.2-1.04%-11.1
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W2819.25-0.2-1.03%-11.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
25W2719.45-0.65-3.23%-11.7
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
25W2620.1+0.25+1.26%-11.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W2519.85-0.75-3.64%-15.4
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W2420.6-0.95-4.41%-15.3
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W2321.55-0.65-2.93%-14.2
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W2222.2-0.6-2.63%-14.2
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W2122.8-0.9-3.8%-15
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25W2023.7+0.35+1.5%-15.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.35-1.1-4.5%-18.9
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
25W1824.45+2.2+9.89%-16.7
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W1722.25-1.15-4.91%-25.5
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W1623.4+0.85+3.77%-23.3
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W1522.55-6.25-21.7%-27.4
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
25W1428.8-0.9-3.03%-9.61
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W1329.7-1.15-3.73%-7.69
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
25W1230.85+0.05+0.16%-4.75
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
25W1130.8-0.75-2.38%-5.44
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
25W1031.55-3.1-8.95%-4.63
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
25W0934.65-2-5.46%+3.14
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
25W0836.65+1.5+4.27%+7.95
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W0735.15+4.55+14.9%+3.42
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
25W0630.6-0.9-2.86%-10.6
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W0431.5+0.9+2.94%-9.72
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W0330.6+0.45+1.49%-13.9
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
25W0230.15-3.05-9.19%-17.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
25W0133.2+0.35+1.07%-11.7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.85+0.35+1.08%-15.7
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W5132.5-0.75-2.26%-20.1
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W5033.25-4.15-11.1%-22.6
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W4937.4-0.85-2.22%-16.4
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W4838.25-1-2.55%-18.2
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
24W4739.25+2.1+5.65%-21.6
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24W4637.15-0.95-2.49%-30
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
24W4538.1-1.3-3.3%-32.7
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W4439.4-0.75-1.87%-34
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W4340.15-2.55-5.97%-35.5
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W4242.7-1.65-3.72%-32.4
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
24W4144.35-7.15-13.9%-30.7
38.4
44.8
51.2
57.6
64
70.4
76.8
83.19
89.59
24W4051.5-3.1-5.68%-19.6
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
24W3954.6-8-12.8%-13.6
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
24W3862.6+6.6+11.8%+0.88
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
24W3756-7.9-12.4%-7.12
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W3663.9-16.9-20.9%+7.83
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
24W3580.8+2.2+2.8%+39.2
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3478.6-4.5-5.42%+43.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W3383.1+5+6.4%+60.5
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W3278.1+5.6+7.72%+60.9
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
24W3172.5+20.5+39.4%+59.6
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
24W3052-1.9-3.53%+21
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
24W2953.9+9.15+20.4%+28.4
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W2844.75+4.15+10.2%+9.78
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24W2740.6+0.75+1.88%+0.04
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
24W2639.85+0.15+0.38%+0.13
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W2539.7-2.9-6.81%+2.1
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
24W2442.6-5.3-11.1%+12.4
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
24W2347.9+7.8+19.5%+31.4
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
24W2240.1+2.1+5.53%+16
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
24W2138-2.85-6.98%+14.4
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W2040.85+3.2+8.5%+28.5
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W1937.65-2.9-7.15%+25.1
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W1840.55+1.1+2.79%+41.5
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
24W1739.45+1.55+4.09%+46.2
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.9-4.55-10.7%+49.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
24W1542.45+12.05+39.6%+77.5
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
24W1430.4+2.45+8.77%+37.7
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W1327.95+1.2+4.49%+31.9
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W1226.75+2.8+11.7%+30.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W1123.95+0.7+3.01%+20.3
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W1023.25+0.45+1.97%+19.3
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W0922.8+3.5+18.1%+19.1
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
24W0819.3+0.5+2.66%+2.37
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W0718.8-0.2-1.05%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W0619+0.1+0.53%+0.69
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W0518.9+0.2+1.07%+0.24
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W0418.700%-0.9
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W0318.7+0.1+0.54%-0.98
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W0218.6-0.2-1.06%-1.87
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W0118.8-0.25-1.31%-1.01
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W5219.05+0.1+0.53%+0.3
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W5118.95+0.4+2.16%-0.38
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.55-0.25-1.33%-2.33
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W4918.8-0.15-0.79%-1.13
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W4818.95-0.25-1.3%-0.63
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W4719.2+0.1+0.52%+0.44
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W4619.1+0.3+1.6%-0.22
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W4518.8-0.3-1.57%-1.87
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W4419.1+0.2+1.06%-0.62
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
23W4318.9-0.7-3.57%-1.82
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W4219.6+0.5+2.62%+1.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
23W4119.1+0.3+1.6%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W4018.8-0.65-3.34%-2.55
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W3919.45+0.9+4.85%+0.82
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W3818.55-0.3-1.59%-3.83
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W3718.85-0.65-3.33%-3.07
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W3619.5-0.05-0.26%-0.41
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
23W3519.5500%-0.55
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W3419.55+0.25+1.3%-0.84
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W3319.3-0.3-1.53%-2.26
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.6+0.1+0.51%-1.07
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
23W3119.5-0.1-0.51%-1.97
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W3019.6+0.05+0.26%-2.39
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W2919.55+0.55+2.89%-3.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
23W2819+0.2+1.06%-6.3
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2718.8-0.6-3.09%-7.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
23W2619.4-1.2-5.83%-4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2520.600%+1.75
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
23W2420.6+0.1+0.49%+2.35
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W2320.5+0.2+0.99%+2.62
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W2220.3+0.35+1.75%+2.31
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
23W2119.95-0.2-0.99%+1.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
23W2020.15-0.5-2.42%+2.5
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W1920.65-1.3-5.92%+5.36
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W1821.95+0.75+3.54%+12.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W1721.2+0.7+3.41%+9.21
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W1620.5+1.45+7.61%+5.71
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W1519.0500%-1.75
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.05+0.35+1.87%-2.5
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W1318.7-0.35-1.84%-5.68
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
23W1219.05+0.4+2.14%-4.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W1118.65-0.1-0.53%-7.95
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W1018.75-0.3-1.57%-8.67
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W0919.05+0.25+1.33%-8.67
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
23W0818.8-0.6-3.09%-10.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
23W0719.4-0.15-0.77%-9.43
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
23W0619.55-1.05-5.1%-10
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W0520.6-0.35-1.67%-6.77
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W0320.95+0.5+2.44%-5.83
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W0220.45-0.55-2.62%-9.42
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0121-1.8-7.89%-8.63
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W5322.8+1.2+5.56%-2.85
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W5221.6-0.2-0.92%-9.13
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W5121.8-0.35-1.58%-9.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W5022.15-0.85-3.7%-9.89
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
22W4923+1.35+6.24%-8.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.65-1.85-7.87%-14.8
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W4723.5+0.15+0.64%-9.44
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W4623.35-1.05-4.3%-9.98
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W4524.4+1.85+8.2%-5.99
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
22W4422.55-2.7-10.7%-12.8
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
22W4325.25-0.5-1.94%-2.58
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W4225.75-1.55-5.68%-0.24
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W4127.3+0.6+2.25%+6.77
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
22W4026.7-0.2-0.74%+6.75
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W3926.9-0.15-0.55%+10.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W3827.05-1.2-4.25%+13.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W3728.25+0.4+1.44%+21.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
22W3627.85-0.65-2.28%+23.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W3528.5+5.15+22.1%+30.3
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W3423.35-0.2-0.85%+10.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W3323.55+0.5+2.17%+13.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
22W3223.05-0.4-1.71%+13.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
22W3123.45-0.4-1.68%+17.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.85+1.25+5.53%+20.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
22W2922.6+2.55+12.7%+15.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
22W2820.05+1.3+6.93%+2.94
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W2718.75-0.35-1.83%-4.05
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W2619.1-0.2-1.04%-2.61
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W2519.3+0.05+0.26%-1.43
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W2419.25-0.25-1.28%-1.22
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W2319.5+0.85+4.56%+0.18
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
22W2218.65-0.6-3.12%-3.75
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W2119.25+1.1+6.06%-0.52
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2018.15-0.2-1.09%-6.24
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W1918.35-1.55-7.79%-5.02
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W1819.9-2-9.13%+5.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1721.9+0.85+4.04%+18.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22W1621.05+0.15+0.72%+17.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W1520.9+1.25+6.36%+18.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W1419.65+0.95+5.08%+13.5
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W1318.7+0.6+3.31%+9.65
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.1-0.85-4.49%+7.91
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W1118.95+0.6+3.27%+14.8
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W1018.35+0.05+0.27%+13.6
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W0918.3-1.05-5.43%+15.5
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W0819.35+1.7+9.63%+23.7
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W0717.65+4.1+30.3%+14.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W0513.55-0.3-2.17%-10.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W0413.85+0.15+1.09%-8.49
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W0313.7-4.05-22.8%-9.09
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W0217.75+0.55+3.2%+17.3
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W0117.2+0.95+5.85%+17.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
21W5216.25+1.2+7.97%+14.2
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21W5115.05+0.35+2.38%+8.36
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
21W5014.7+0.5+3.52%+9.18
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
21W4914.2-0.15-1.05%+8.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
21W4814.35-1.35-8.6%+13
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21W4715.7-0.25-1.57%+27.4
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
21W4615.95+2.3+16.8%+34.7
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.65-0.75-5.21%+20.1
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
21W4414.4+1.4+10.8%+29.9
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
21W4313-1.5-10.3%+20.7
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
21W4214.5+3.05+26.6%+37.1
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
21W4111.45-0.3-2.55%+11.5
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37