≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 乖離率河流圖(周)

4510 高鋒

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.643.45+0.15+0.35%1.5%43.5543.6543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6302,729萬5751.09張/筆43.342.5345.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4121,797萬557740張/筆43.6-0.55 (-1.25%)

連續漲跌: 首日上漲  ( +0.15元 / +0.35%)

財報評分: 最新28分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4043.6+0.5+1.16%+2.56
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W3943.1-1.35-3.04%+1.28
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
26W3844.45+1.7+3.98%+4.78
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
26W3742.75-4.8-10.1%+0.62
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
26W3647.55+1.8+3.93%+11.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W3545.75+1.95+4.45%+7.09
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
26W3443.8-2.65-5.71%+1.68
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
26W3346.45+6.35+15.8%+6.72
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W3240.1+4.9+13.9%-8.21
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
26W3135.2-3.15-8.21%-20.4
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
26W3038.35-0.65-1.67%-15
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
26W2939-3.55-8.34%-14.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
26W2842.55-1.6-3.62%-7.73
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
26W2744.15+2.75+6.64%-4.01
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
26W2641.4-3.9-8.61%-9.64
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
26W2545.3+1.4+3.19%-1.52
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W2443.9-5.5-11.1%-4.06
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26W2349.4-1-1.98%+8.09
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2250.4+0.8+1.61%+11.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
26W2149.6+1.05+2.16%+10.8
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
26W2048.55+1.55+3.3%+9.19
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
26W194700%+5.71
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
26W1847+3.8+8.8%+5.31
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
26W1743.2-3.85-8.18%-3.75
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
26W1647.05+6.1+14.9%+3.77
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
26W1540.95-0.9-2.15%-8.62
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
26W1441.85-1.95-4.45%-6.5
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
26W1343.8+1.65+3.91%-2.16
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W1242.15-1.05-2.43%-5.31
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26W1143.2+1.05+2.49%-2.9
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26W1042.15-3.45-7.57%-4.85
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W0945.6+0.05+0.11%+3.66
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
26W0745.55-2.95-6.08%+5.5
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26W0648.5-0.7-1.42%+13.9
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
26W0549.2-1.1-2.19%+17.9
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26W0450.3+1.15+2.34%+22.9
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0349.15+9+22.4%+22.3
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W0240.15-0.1-0.25%+1.65
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W0140.25-1.75-4.17%+1.5
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
25W5242+1.5+3.7%+5.29
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
25W5140.5-1.3-3.11%+0.91
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W5041.8+1.05+2.58%+2.89
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
25W4940.75+2.65+6.96%-0.89
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
25W4838.1+3.05+8.7%-8.66
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
25W4735.05-2.6-6.91%-18
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25W4637.65+0.25+0.67%-14.7
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
25W4537.4-1.7-4.35%-17.3
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
25W4439.1-1.5-3.69%-15.3
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
25W4340.6+0.45+1.12%-13.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
25W4240.15-2-4.74%-15.1
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
25W4142.15-1.15-2.66%-12
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
25W4043.3-1.9-4.2%-10.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
25W3945.2-1.7-3.62%-6.86
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W3846.9-1.25-2.6%-4.13
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3748.15-0.35-0.72%-1.92
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W3648.5-2.9-5.64%-1.34
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
25W3551.4-1.9-3.56%+4.51
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
25W3453.3+1.5+2.9%+8.65
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
25W3351.8+1.9+3.81%+6.17
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
25W3249.9+2.7+5.72%+1.97
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
25W3147.2+0.45+0.96%-3.95
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
25W3046.75-1.15-2.4%-5.61
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W2947.9+1.55+3.34%-3.09
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
25W2846.35-1.15-2.42%-5.55
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
25W2747.5-2.8-5.57%-2.43
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
25W2650.3+1.15+2.34%+3.33
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
25W2549.15+0.15+0.31%+1.01
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
25W2449+0.2+0.41%+0.69
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
25W2348.8-1-2.01%-0.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
25W2249.800%+1.12
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.02
68.95
25W2149.8-3.9-7.26%-0.58
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
25W2053.7+1.1+2.09%+6.44
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.6+0.4+0.77%+4.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W1852.2+6.75+14.9%+5.67
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W1745.45+2.15+4.97%-6.39
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
25W1643.3+2.05+4.97%-10.3
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
25W1541.25-6.25-13.2%-14.5
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25W1447.5-2.5-5%-2.78
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
25W1350+0.75+1.52%+2.36
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
25W1249.25-2.75-5.29%+1.11
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
25W1152-1.4-2.62%+7.69
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
25W1053.4-7.3-12%+11.8
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W0960.7+6.2+11.4%+28.2
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
25W0854.5+5.35+10.9%+18.6
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
25W0749.15+5.65+13%+9.29
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
25W0643.5+2.35+5.71%-2.5
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W0441.15-0.75-1.79%-7.48
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
25W0341.9-1.3-3.01%-6.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
25W0243.2-5.7-11.7%-4.55
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
25W0148.9+1.55+3.27%+9.05
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5247.35-0.9-1.87%+6.51
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
24W5148.25+4.55+10.4%+8.63
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W5043.7-1.8-3.96%-1.82
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
24W4945.5-2.35-4.91%+1.24
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
24W4847.85+5.55+13.1%+5.3
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
24W4742.3+0.4+0.95%-7.1
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
24W4641.9-2.6-5.84%-7.79
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
24W4544.5+2.8+6.71%-1.94
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
24W4441.7-3.8-8.35%-7.14
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W4345.5-2.2-4.61%+1.92
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
24W4247.7+9.9+26.2%+9.78
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
24W4137.8-6.05-13.8%-10.3
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
24W4043.85-3-6.4%+5.67
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
24W3946.85-2.65-5.35%+17.8
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W3849.5+0.2+0.41%+32.2
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W3749.3-2.7-5.19%+41.2
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
24W3652+3+6.12%+60.6
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W3549+7.9+19.2%+64.7
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3441.1-0.05-0.12%+50.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24W3341.15+2.8+7.3%+62.5
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W3238.35+0.1+0.26%+63.7
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W3138.25+8.25+27.5%+75.9
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W3030-0.5-1.64%+49.1
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W2930.5+0.9+3.04%+59
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
24W2829.6+8.1+37.7%+62.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
24W2721.5+5+30.3%+24.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W2616.5-0.2-1.2%-2.54
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W2516.7+0.4+2.45%-1.74
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
24W2416.3-1.4-7.91%-3.73
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W2317.7+1.1+6.63%+4.92
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W2216.6+0.5+3.11%-0.48
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24W2116.1-0.3-1.83%-3.17
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W2016.4-0.1-0.61%-1.27
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W1916.5-0.6-3.51%-0.37
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W1817.1-0.75-4.2%+3.88
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W1717.85+0.55+3.18%+9.43
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.3-0.75-4.16%+7.4
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W1518.05+1.05+6.18%+13.4
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W1417-0.35-2.02%+8.12
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W1317.35+1.5+9.46%+11
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W1215.85+0.35+2.26%+2.13
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
24W1115.5+0.25+1.64%-0.22
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24W1015.25-0.65-4.09%-2.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W0915.900%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0815.9+0.15+0.95%+0.58
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W0715.75+0.55+3.62%-0.75
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
24W0615.2+0.05+0.33%-4.61
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24W0515.15-0.05-0.33%-5.15
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
24W0415.2+0.3+2.01%-4.68
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W0314.9-0.55-3.56%-6.56
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W0215.45-0.3-1.9%-3.11
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W0115.75-0.2-1.25%-1.4
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W5215.95-0.1-0.62%-0.48
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W5116.05-0.15-0.93%+0.24
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.2-0.8-4.71%+1.47
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
23W491700%+6.84
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W4817+0.3+1.8%+7.18
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W4716.7+0.1+0.6%+5.49
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W4616.6+0.9+5.73%+4.96
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W4515.7+0.9+6.08%-0.54
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W4414.8-0.4-2.63%-6.21
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W4315.2+0.3+2.01%-4.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W4214.9-0.9-5.7%-7.14
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W4115.8-0.65-3.95%-2.79
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W4016.45+0.7+4.44%-0.02
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W3915.75+0.3+1.94%-5.84
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W3815.45-0.05-0.32%-8.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W3715.5-0.85-5.2%-9.03
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W3616.35-0.25-1.51%-5.09
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W3516.6+0.1+0.61%-3.23
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W3416.5+0.3+1.85%-2.77
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W3316.2+0.55+3.51%-3.13
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.65-0.7-4.28%-5.22
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W3116.35-0.75-4.39%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W3017.1-0.5-2.84%+5.41
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W2917.6-0.8-4.35%+9.89
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W2818.4-1.6-8%+16.4
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
23W2720+2.2+12.4%+30.8
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W2617.8+0.35+2.01%+21.6
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W2517.45-0.5-2.79%+23.4
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W2417.95+2.55+16.6%+31.1
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
23W2315.4+1.2+8.45%+16.9
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W2214.2+0.9+6.77%+10.2
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2113.3-0.15-1.12%+4.66
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W2013.45-0.1-0.74%+7.34
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W1913.55-1.15-7.82%+10.1
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W1814.7+0.3+2.08%+21.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W1714.4-0.45-3.03%+22.8
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W1614.85+3.15+26.9%+30.3
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W1511.7+0.2+1.74%+5.99
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.5+0.05+0.44%+5.32
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
23W1311.45-0.15-1.29%+5.75
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
23W1211.6+0.45+4.04%+8.1
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
23W1111.15-0.5-4.29%+4.81
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W1011.65-0.25-2.1%+10.1
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
23W0911.9+0.9+8.18%+13.3
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
23W0811+0.45+4.27%+5.89
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
23W0710.55+0.2+1.93%+2.01
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
23W0610.35+0.05+0.49%+0.26
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
23W0510.3+0.1+0.98%-0.04
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
23W0310.2+0.05+0.49%-0.79
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
23W0210.1500%-1.16
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W0110.15-0.15-1.46%-1.16
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
22W5310.3+0.1+0.98%+0.15
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
22W5210.2-0.2-1.92%-0.71
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
22W5110.4-0.05-0.48%+0.9
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W5010.45-0.15-1.42%+0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W4910.6+0.2+1.92%+2.04
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.400%-0.04
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
22W4710.4+0.1+0.97%-0.44
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
22W4610.3+0.2+1.98%-1.76
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W4510.1+0.1+1%-3.84
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W4410-0.05-0.5%-4.9
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W4310.05-0.1-0.99%-4.5
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W4210.15-0.2-1.93%-3.62
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W4110.35+0.2+1.97%-1.82
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
22W4010.15-0.5-4.69%-3.97
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W3910.65-0.3-2.74%+0.44
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
22W3810.9500%+3.04
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
22W3710.95+0.15+1.39%+3.11
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
22W3610.8-0.15-1.37%+1.37
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W3510.95+0.05+0.46%+2.41
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
22W3410.9+0.35+3.32%+1.58
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W3310.55+0.3+2.93%-2.11
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
22W3210.25+0.15+1.49%-5.33
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
22W3110.1-0.05-0.49%-7.6
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.15-0.15-1.46%-7.98
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W2910.3-0.4-3.74%-7.53
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
22W2810.7+0.1+0.94%-4.79
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22W2710.6-0.35-3.2%-6.23
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W2610.95+0.1+0.92%-3.69
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22W2510.85-0.55-4.82%-4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W2411.4+0.1+0.88%-0.34
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W2311.3-0.15-1.31%-1.24
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
22W2211.45-0.05-0.43%-0.13
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W2111.5+0.3+2.68%+0.07
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W2011.2-0.4-3.45%-2.64
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W1911.6+0.2+1.75%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W1811.4-0.15-1.3%-0.97
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W1711.55-0.05-0.43%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W1611.6+0.05+0.43%+0.84
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W1511.55+0.1+0.87%+0.27
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W1411.45+0.1+0.88%-0.9
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W1311.3500%-2.06
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.35-0.1-0.87%-2.28
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W1111.45-0.15-1.29%-1.68
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W1011.6-0.2-1.69%-0.17
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W0911.8+0.15+1.29%+1.83
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W0811.65-0.15-1.27%+0.97
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
22W0711.8+0.7+6.31%+2.64
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
22W0511.1-0.15-1.33%-3.02
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W0411.25-0.35-3.02%-1.75
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22W0311.6-0.2-1.69%+1.45
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
22W0211.8-0.2-1.67%+3.44
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W0112+0.1+0.84%+5.83
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
21W5211.9+0.2+1.71%+5.71
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
21W5111.7-0.05-0.43%+4.57
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
21W5011.75+0.65+5.86%+5.45
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
21W4911.1-0.1-0.89%+0.17
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
21W4811.2+0.05+0.45%+1.01
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
21W4711.15+0.05+0.45%+0.62
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
21W4611.1-0.05-0.45%+0.31
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.1500%+0.62
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
21W4411.15+0.1+0.9%+0.1
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
21W4311.05-0.2-1.78%-1.37
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
21W4211.25+0.35+3.21%-0.31
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
21W4110.9-0.05-0.46%-3.9
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88