≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 乖離率河流圖(周)

4506 崇友

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%0.85%118118117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80938萬277289股/筆117.43.6515.20.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31359.4萬120254張/筆117.70 (0%)

連續漲跌: 連2平盤→跌  ( -0.5元 / -0.42%)

財報評分: 最新66分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40117.5-1-0.84%-3.02
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W39118.5-1-0.84%-2.56
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W38119.5-0.5-0.42%-1.8
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
26W37120-1.5-1.23%-1.33
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W36121.500%+0.03
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W35121.5-1.5-1.22%+0.29
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W3412300%+1.78
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W33123+0.5+0.41%+2.04
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
26W32122.5-0.5-0.41%+1.92
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
26W31123+3+2.5%+2.6
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
26W30120-2-1.64%+0.48
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W29122-1-0.81%+2.26
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W28123-0.5-0.4%+3.19
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
26W27123.5+4+3.35%+3.78
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W26119.5+1+0.84%+0.88
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
26W25118.5+0.5+0.42%+0.1
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
26W24118+0.5+0.43%-0.23
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
26W23117.500%-0.71
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22117.5-1.5-1.26%-0.59
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26W21119+0.5+0.42%+0.81
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
26W20118.500%+0.72
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
26W19118.5+1.5+1.28%+1.15
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
26W18117-1.5-1.27%+0.36
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
26W17118.5-2-1.66%+1.82
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
26W16120.500%+3.71
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
26W15120.5+4+3.43%+3.91
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
26W14116.5-2-1.69%+0.53
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26W13118.5+1.5+1.28%+2.02
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
26W12117-2-1.68%+0.66
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W11119+3.5+3.03%+2.08
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
26W10115.500%-1.15
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
26W09115.5+1.5+1.32%-1.57
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W07114+2+1.79%-3.14
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W06112+1+0.9%-5.45
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
26W05111-3.5-3.06%-6.99
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
26W04114.5-1.5-1.29%-4.86
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03116-1.5-1.28%-4.38
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W02117.5-2-1.67%-3.72
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
26W01119.5-0.5-0.42%-2.72
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
25W52120+0.5+0.42%-2.92
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
25W51119.5-2-1.65%-3.9
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W50121.5-1-0.82%-2.74
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W49122.5+0.5+0.41%-2.21
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
25W48122+2+1.67%-2.85
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
25W47120-4-3.23%-4.67
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
25W46124+0.5+0.4%-1.83
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W45123.5-0.5-0.4%-1.98
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W44124-3-2.36%-1.07
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25W43127+1.5+1.2%+2.07
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
25W42125.5-2.5-1.95%+1.81
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W41128-1.5-1.16%+4.59
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W40129.500%+6.69
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W39129.5+2.5+1.97%+7.81
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
25W38127+1+0.79%+6.86
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37126-0.5-0.4%+7.06
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W36126.5+0.5+0.4%+8.4
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25W35126+0.5+0.4%+8.98
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W34125.5+5.5+4.58%+9.39
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
25W33120+5+4.35%+5.51
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W32115+3+2.68%+1.87
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
25W3111200%-0.51
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
25W30112-2-1.75%-0.27
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W29114-1-0.87%+2
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W28115+2+1.77%+3.53
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W2711300%+2.33
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
25W26113+1+0.89%+2.87
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W25112-1-0.88%+2.46
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
25W24113+0.5+0.44%+3.78
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
25W23112.5-2-1.75%+3.8
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
25W22114.5+2+1.78%+5.94
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
25W21112.5+3.5+3.21%+4.46
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25W20109-2-1.8%+1.58
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19111+2.5+2.3%+3.59
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
25W18108.5+3.5+3.33%+1.84
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
25W1710500%-1.05
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
25W16105-1.5-1.41%-0.84
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
25W15106.5+1+0.95%+0.8
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
25W14105.5-0.5-0.47%+0.18
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W13106-0.5-0.47%+0.92
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
25W12106.500%+1.65
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
25W11106.5-2-1.84%+1.95
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
25W10108.5-1-0.91%+4.17
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
25W09109.5+2+1.86%+5.6
62.22
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
25W08107.5+0.5+0.47%+4.25
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
25W07107+4+3.88%+4.27
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
25W0610300%+0.64
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
25W04103+1+0.98%+0.49
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
25W0310200%-0.38
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W0210200%-0.2
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
25W0110200%-0.05
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52102-0.5-0.49%+0.12
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
24W51102.500%+0.65
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
24W50102.500%+0.84
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
24W49102.500%+0.99
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
24W48102.5+0.5+0.49%+1.23
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
24W47102+1+0.99%+0.78
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
24W46101-2.5-2.42%-0.04
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
24W45103.5-1.5-1.43%+2.55
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
24W44105+3.5+3.45%+4.23
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
24W43101.5+1.9+1.91%+0.95
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
24W4299.6-0.4-0.4%-1.28
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
24W41100+0.2+0.2%-1.52
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
24W4099.8-1.7-1.67%-2.27
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
24W39101.5+1.5+1.5%-1.25
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W38100-0.5-0.5%-3.5
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
24W37100.5+1.1+1.11%-3.59
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W3699.4-2.6-2.55%-5.14
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
24W35102+2.3+2.31%-3.37
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3499.7+0.1+0.1%-6.3
63.84
74.49
85.13
95.77
106.4
117
127.7
138.3
149
24W3399.6-1.4-1.39%-7.19
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W32101-1.5-1.46%-7.37
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
24W31102.5-3.5-3.3%-7.14
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W30106-2-1.85%-4.74
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
24W29108+0.5+0.47%-3.11
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W28107.5-1-0.92%-3.25
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W27108.5-4-3.56%-1.95
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
24W26112.5+4.5+4.17%+2.38
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
24W25108+0.5+0.47%-0.35
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W24107.5-2-1.83%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W23109.5-3.5-3.1%+3.91
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
24W22113+1.5+1.35%+9.2
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
24W21111.5-10.5-8.61%+10
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
24W20122+3.5+2.95%+22.9
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
24W19118.5+4.5+3.95%+23
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
24W18114+5.5+5.07%+21.7
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
24W17108.5+5+4.83%+18.7
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16103.5+2+1.97%+15.8
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
24W15101.5+3+3.05%+15.7
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
24W1498.5+5.5+5.91%+14.2
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
24W1393+3+3.33%+9.47
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
24W1290+3.5+4.05%+7.11
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W1186.5+1.8+2.13%+3.95
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
24W1084.7-0.3-0.35%+2.43
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
24W0985+0.6+0.71%+3.28
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
24W0884.400%+3.15
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
24W0784.4+0.4+0.48%+3.66
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
24W0684-0.1-0.12%+3.7
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
24W0584.1+1.8+2.19%+4.34
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W0482.3+0.4+0.49%+2.57
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W0381.9-0.1-0.12%+2.33
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
24W0282-0.1-0.12%+2.72
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
24W0182.1+1.2+1.48%+3.06
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
23W5280.9+1.4+1.76%+1.81
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
23W5179.5-0.2-0.25%+0.21
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5079.7+0.1+0.13%+0.48
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
23W4979.6+0.8+1.02%+0.39
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
23W4878.8-0.4-0.51%-0.66
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
23W4779.2+0.3+0.38%-0.22
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
23W4678.9+0.1+0.13%-0.54
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
23W4578.8-0.6-0.76%-0.77
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W4479.4-0.3-0.38%-0.21
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
23W4379.7+0.5+0.63%+0.14
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
23W4279.2-0.6-0.75%-0.55
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
23W4179.8+0.3+0.38%-0.1
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
23W4079.5+0.3+0.38%-0.88
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
23W3979.2-0.1-0.13%-1.45
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
23W3879.3-0.1-0.13%-1.45
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
23W3779.4-0.6-0.75%-1.44
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
23W3680+0.5+0.63%-0.69
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
23W3579.5+0.9+1.15%-1.24
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
23W3478.6-1.3-1.63%-2.15
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
23W3379.9-1-1.24%-0.45
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3280.9+1.3+1.63%+1.18
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
23W3179.6-0.8-1%+0.09
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
23W3080.4-1.9-2.31%+1.53
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
23W2982.3-1.8-2.14%+4.57
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W2884.1+2.5+3.06%+7.72
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
23W2781.6+1.1+1.37%+5.54
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
23W2680.500%+4.86
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
23W2580.5+1.2+1.51%+5.54
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W2479.300%+4.49
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
23W2379.3+2+2.59%+4.9
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
23W2277.3-0.4-0.51%+2.59
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
23W2177.7+1.8+2.37%+3.38
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
23W2075.9+0.5+0.66%+1.38
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
23W1975.4+0.3+0.4%+1.08
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
23W1875.1+1+1.35%+1
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
23W1774.100%+0.19
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W1674.1-0.2-0.27%+0.67
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
23W1574.3-0.2-0.27%+1.44
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1474.5+0.4+0.54%+2.17
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
23W1374.1-1.4-1.85%+2.1
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W1275.5+0.1+0.13%+4.51
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
23W1175.4-0.7-0.92%+5.01
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W1076.1+1.2+1.6%+6.72
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
23W0974.9+1+1.35%+5.91
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
23W0873.9+1.6+2.21%+5.21
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
23W0772.300%+3.65
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W0672.3+2.3+3.29%+4.06
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
23W0570+0.5+0.72%+1.45
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W0369.5+0.1+0.14%+1.32
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
23W0269.4-0.6-0.86%+1.29
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
23W0170-0.1-0.14%+1.81
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
22W5370.1+0.4+0.57%+1.51
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
22W5269.7-0.1-0.14%+0.51
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W5169.8+0.8+1.16%-0.17
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
22W5069+0.5+0.73%-2.12
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
22W4968.5-0.1-0.15%-3.46
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4868.6+1+1.48%-4.09
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W4767.6-1.1-1.6%-6.06
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
22W4668.7+2.6+3.93%-5.19
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
22W4566.1+1.4+2.16%-9.34
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W4464.7-3.8-5.55%-11.8
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
22W4368.5-4-5.52%-7.26
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
22W4272.5-1.4-1.89%-2.09
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W4173.900%-0.04
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
22W4073.9-3.2-4.15%+0.28
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
22W3977.1-0.2-0.26%+5.02
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
22W3877.3+2.3+3.07%+5.89
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W3775-0.9-1.19%+3.22
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
22W3675.9+1.6+2.15%+4.68
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W3574.3+0.2+0.27%+3.01
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
22W3474.1-0.4-0.54%+3.31
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
22W3374.5+2.2+3.04%+4.43
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
22W3272.3+1.4+1.97%+2.13
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
22W3170.900%+0.56
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3070.9-0.1-0.14%+0.78
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
22W2971+0.2+0.28%+1.17
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W2870.8+0.5+0.71%+1.09
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
22W2770.3-1.4-1.95%+0.45
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
22W2671.7-1.2-1.65%+2.56
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
22W2572.9-0.1-0.14%+4.72
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
22W2473+2+2.82%+5.47
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
22W2371+2+2.9%+3.24
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
22W2269-0.1-0.14%+0.67
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W2169.1+1.7+2.52%+0.99
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
22W2067.4-1.2-1.75%-1.15
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
22W1968.6-0.3-0.44%+0.78
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
22W1868.9+0.3+0.44%+1.52
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
22W1768.6-0.6-0.87%+1.48
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22W1669.2-0.9-1.28%+2.72
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
22W1570.1+0.8+1.15%+4.49
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
22W1469.3+1.4+2.06%+3.8
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
22W1367.9+0.2+0.3%+2.18
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1267.7+0.5+0.74%+2.14
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
22W1167.2-0.8-1.18%+1.65
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
22W1068+0.5+0.74%+3.15
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
22W0967.5+1.5+2.27%+2.76
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W0866+0.1+0.15%+0.76
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W0765.9-0.1-0.15%+0.68
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
22W0566+0.6+0.92%+0.85
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
22W0465.4-0.2-0.3%-0.02
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W0365.6+0.1+0.15%+0.36
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
22W0265.5-0.4-0.61%+0.32
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
22W0165.9+0.6+0.92%+0.91
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
21W5265.3-0.4-0.61%-0.16
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
21W5165.7+0.3+0.46%-0.04
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
21W5065.4+0.6+0.93%-0.56
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
21W4964.8-0.1-0.15%-1.66
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
21W4864.9-0.2-0.31%-1.9
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
21W4765.1-0.3-0.46%-1.24
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
21W4665.4-0.4-0.61%-0.48
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4565.8+0.2+0.3%+0.54
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
21W4465.6+0.9+1.39%+1.03
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
21W4364.700%+0.42
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
21W4264.7-1-1.52%+1.05
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
21W4165.7-1.5-2.23%+3.26
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07