≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 乖離率河流圖(周)

4503 金雨

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.15-0.05-0.21%1.04%24.1524.2524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60144.1萬511.17張/筆24.141.016.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82196.8萬591.39張/筆24.040 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新70分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4024.100%-15.7
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W3924.1+0.95+4.1%-20.4
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W3823.15+0.35+1.54%-25.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
26W3722.8-0.9-3.8%-29.7
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26W3623.7-1.75-6.88%-29.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
26W3525.45+1.45+6.04%-26.8
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
26W3424-2.15-8.22%-32.9
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
26W3326.15-4-13.3%-29.8
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
26W3230.15-2.35-7.23%-21.9
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
26W3132.5-3.95-10.8%-18.2
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W3036.45+0.45+1.25%-10.3
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
26W2936-7.1-16.5%-12.8
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
26W2843.1-2.85-6.2%+3.38
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
26W2745.95+9+24.4%+10.8
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
26W2636.95-1.45-3.78%-9.73
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26W2538.4+0.45+1.19%-6.42
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
26W2437.95-1.15-2.94%-7.13
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W2339.1+0.7+1.82%-4.39
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.4-4.8-11.1%-5.73
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26W2143.2-0.2-0.46%+6.07
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
26W2043.4-1.75-3.88%+7.53
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
26W1945.15+0.75+1.69%+13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
26W1844.4-0.05-0.11%+12.4
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
26W1744.45+2.9+6.98%+13.2
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
26W1641.55+1.25+3.1%+6.46
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W1540.3+1.4+3.6%+3.27
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W1438.9+0.65+1.7%-0.35
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
26W1338.25+2.1+5.81%-2.42
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W1236.15-2.25-5.86%-8.32
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
26W1138.4+1.4+3.78%-3.58
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
26W1037-1.3-3.39%-8.35
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W0938.3-0.15-0.39%-6.92
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
26W0738.45+0.45+1.18%-7.71
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
26W0638-1.15-2.94%-10.3
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
26W0539.15-2.6-6.23%-10
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
26W0441.75+0.6+1.46%-5.84
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0341.15-0.35-0.84%-8.55
27
31.5
36
40.5
45
49.5
54
58.49
62.99
26W0241.5+1+2.47%-9.14
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
26W0140.5-0.5-1.22%-12.9
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
25W5241-0.25-0.61%-13.7
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
25W5141.25-0.05-0.12%-14.8
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
25W5041.3-4.2-9.23%-16.6
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W4945.5-1.55-3.29%-10.4
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W4847.05+2.05+4.56%-8.83
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
25W4745-2.8-5.86%-14.3
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
25W4647.8-4.9-9.3%-10.6
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.54
74.89
25W4552.7+2.8+5.61%-3.15
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
25W4449.9-0.4-0.8%-8.79
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
25W4350.3+0.35+0.7%-8.49
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
25W4249.95-2.45-4.68%-8.75
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W4152.4-1.1-2.06%-4.15
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25W4053.5+0.5+0.94%-1.95
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
25W3953-2.6-4.68%-2.48
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
25W3855.6-1.8-3.14%+2.63
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3757.4+1.1+1.95%+6.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
25W3656.3-2.1-3.6%+5.2
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W3558.4+0.2+0.34%+9.46
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
25W3458.2-1.5-2.51%+9.92
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W3359.7+3.1+5.48%+13
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W3256.6+3.4+6.39%+7.6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W3153.2+5.85+12.4%+1.45
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
25W3047.35-1.7-3.47%-9.49
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W2949.05-1.95-3.82%-6.2
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W2851+0.3+0.59%-1.96
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
25W2750.7-0.1-0.2%-0.67
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
25W2650.8-0.5-0.97%-0.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
25W2551.3-1.8-3.39%+0.01
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
25W2453.1-1.1-2.03%+2.55
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
25W2354.2+1.1+2.07%+3.61
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
25W2253.1-3.7-6.51%+0.8
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
25W2156.8+0.2+0.35%+7.02
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
25W2056.6+2.1+3.85%+5.85
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1954.5+2.9+5.62%+2.27
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
25W1851.6+4.55+9.67%-3.52
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.53
74.87
25W1747.05+1.55+3.41%-12.4
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
25W1645.5+7.2+18.8%-16.5
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
25W1538.3-11.9-23.7%-30.7
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W1450.2-4.4-8.06%-10.7
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
25W1354.6-3-5.21%-2.87
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W1257.6-2.4-4%+2.53
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W1160+1+1.69%+7.29
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
25W1059+0.8+1.37%+6.42
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25W0958.2-3.8-6.13%+6.5
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
25W0862+7.8+14.4%+14.7
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W0754.2-2.8-4.91%+1.95
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
25W0657+2.1+3.83%+7.63
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W0454.9-1.9-3.35%+4.51
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
25W0356.8+1.2+2.16%+8.65
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W0255.6+4.7+9.23%+7.48
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
25W0150.9+0.9+1.8%-0.77
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5250-4.1-7.58%-2.42
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
24W5154.1-0.2-0.37%+5.23
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
24W5054.3+0.6+1.12%+6.47
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W4953.7+5+10.3%+6.26
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
24W4848.7-1.9-3.75%-2.88
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
24W4750.6+0.3+0.6%+0.91
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
24W4650.3-1.3-2.52%+0.76
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
24W4551.6+0.2+0.39%+3.77
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
24W4451.4-0.2-0.39%+4.11
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
24W4351.6+1.9+3.82%+4.4
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W4249.7-0.25-0.5%+0.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W4149.95-0.25-0.5%-0.39
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
24W4050.2-2-3.83%-1.5
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W3952.2+3.45+7.08%+0.15
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
24W3848.75+0.45+0.93%-7.85
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.07
24W3748.3-0.3-0.62%-10.6
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
24W3648.6-0.05-0.1%-11.4
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
24W3548.65+0.9+1.88%-12.6
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3447.75+0.05+0.1%-15.7
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
24W3347.7+0.7+1.49%-16.7
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W3247-5.1-9.79%-18.8
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W3152.1-1.8-3.34%-11.1
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W3053.9-2.9-5.11%-8.32
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24W2956.8-3.8-6.27%-3.41
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W2860.6-4.6-7.06%+3.09
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W2765.2+2.8+4.49%+11.1
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W2662.4-1-1.58%+6.81
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W2563.4+4.2+7.09%+8.43
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W2459.2+0.2+0.34%+0.98
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W2359-2.7-4.38%+0.14
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2261.7+6.1+11%+4.73
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2155.6-0.2-0.36%-5.74
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
24W2055.8-0.6-1.06%-6.17
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24W1956.4+2.1+3.87%-5.73
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W1854.3+0.2+0.37%-9.21
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
24W1754.1-2.4-4.25%-9.57
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1656.5-3-5.04%-5.2
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W1559.5-2.1-3.41%+0.56
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W1461.6-1.4-2.22%+4.98
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W1363-2.4-3.67%+8.78
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
24W1265.4+2.4+3.81%+14.6
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W1163+4+6.78%+12.4
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
24W1059-3.6-5.75%+6.66
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
24W0962.6+0.7+1.13%+13.4
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
24W0861.9+1.4+2.31%+13
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
24W0760.5+4.4+7.84%+12.1
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
24W0656.1+1.6+2.94%+5.16
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
24W0554.5+3.3+6.45%+3.02
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W0451.2+0.3+0.59%-2.96
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W0350.9-2.2-4.14%-3.79
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24W0253.1+1.4+2.71%-0.95
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24W0151.7-0.3-0.58%-5.31
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W5252-0.1-0.19%-5.6
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
23W5152.1-1.4-2.62%-5.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5053.5-3.9-6.79%-2.29
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
23W4957.400%+5.16
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
23W4857.4+6.4+12.5%+5.65
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W4751-1.6-3.04%-5.62
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
23W4652.6+2.3+4.57%-3.53
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W4550.3-2.4-4.55%-8.6
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W4452.7-0.4-0.75%-5.88
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
23W4353.1-6.9-11.5%-6.4
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
23W4260-6-9.09%+2.69
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W4166+8+13.8%+11.1
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W4058+8.1+16.2%-2.99
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W3949.900%-18.2
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
23W3849.9-1.4-2.73%-20.4
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
23W3751.3-2.8-5.18%-19.6
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W3654.1+0.5+0.93%-16.1
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
23W3553.6-3.7-6.46%-18
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
23W3457.3-1.9-3.21%-13.3
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
23W3359.2-3.6-5.73%-10.7
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3262.8+0.5+0.8%-5.62
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
23W3162.3-12.9-17.2%-6.02
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W3075.2+2.2+3.01%+14.7
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
23W2973+2.4+3.4%+14.4
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
23W2870.6-3.6-4.85%+13.2
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
23W2774.2+2.3+3.2%+21.2
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
23W2671.9+8.1+12.7%+21.3
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
23W2563.8+3.1+5.11%+11
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W2460.7-4.2-6.47%+7.95
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
23W2364.9+1.8+2.85%+17.9
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W2263.1+3.3+5.52%+17.9
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
23W2159.8-2.9-4.63%+14.5
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
23W2062.7+3.1+5.2%+22.5
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
23W1959.6+7.1+13.5%+19.1
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
23W1852.5-0.2-0.38%+7.57
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
23W1752.7-1.8-3.3%+10.5
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
23W1654.5-1.2-2.15%+17.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W1555.7+7.25+15%+23.9
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1448.45-0.2-0.41%+11
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
23W1348.65+0.95+1.99%+13.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
23W1247.7+2.6+5.76%+13
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W1145.1-0.4-0.88%+9.24
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W1045.5-0.35-0.76%+12.3
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
23W0945.85-0.65-1.4%+15
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
23W0846.5-1.2-2.52%+19.2
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
23W0747.7+4.05+9.28%+24.6
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W0643.65+5.65+14.9%+16.9
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
23W0538+2.1+5.85%+3.8
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W0335.9+0.1+0.28%-0.52
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W0235.8-2.75-7.13%+0.18
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23W0138.55-1.5-3.75%+8.73
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
22W5340.05+1.65+4.3%+13.4
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W5238.4+2.7+7.56%+9.39
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
22W5135.7+0.6+1.71%+1.79
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
22W5035.1-2.05-5.52%-1.14
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
22W4937.15+2.4+6.91%+3.97
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.75-2.25-6.08%-3.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4737+1.55+4.37%+1.79
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
22W4635.45+1.4+4.11%-3.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4534.05+2.8+8.96%-6.96
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W4431.25-0.05-0.16%-15.2
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W4331.3-0.85-2.64%-16.6
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
22W4232.15-4.75-12.9%-15.8
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
22W4136.9-0.25-0.67%-4.85
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W4037.15-0.85-2.24%-4.41
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
22W3938-3.3-7.99%-2.79
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
22W3841.3+3.25+8.54%+4.53
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
22W3738.05-1.3-3.3%-3.8
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
22W3639.35-1.25-3.08%-0.41
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
22W3540.6+0.35+0.87%+4.25
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22W3440.25+4.85+13.7%+4.96
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
22W3335.4-2.1-5.6%-5.04
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
22W3237.5-2.3-5.78%+2.86
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W3139.8-0.2-0.5%+12.5
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3040+0.15+0.38%+17.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W2939.85+1.85+4.87%+20.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
22W2838-2.1-5.24%+19.7
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W2740.1-3.35-7.71%+29.9
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
22W2643.45+1.6+3.82%+45.4
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W2541.85+4.35+11.6%+45.8
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W2437.5+5.5+17.2%+35.4
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W2332-0.8-2.44%+18.7
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W2232.8+6.4+24.2%+22.7
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W2126.4+1.7+6.88%-0.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W2024.7+1.15+4.88%-7.9
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22W1923.55+0.2+0.86%-14.1
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W1823.35-2.65-10.2%-16.1
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W1726+3.15+13.8%-7.42
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W1622.85-3.85-14.4%-19
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W1526.7-0.55-2.02%-6.81
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W1427.25-1.05-3.71%-6.07
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W1328.3-0.3-1.05%-3.69
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.6+0.6+2.14%-3.65
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W1128-1-3.45%-6.41
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
22W1029+0.15+0.52%-2.76
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W0928.85-2.65-8.41%-3.52
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
22W0831.5-0.85-2.63%+5.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
22W0732.35+3.3+11.4%+9.38
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
22W0529.05+2.4+9.01%-1.23
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
22W0426.65-0.95-3.44%-9.35
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0327.6-1-3.5%-7.66
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W0228.6-2.8-8.92%-6.69
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
22W0131.4-0.7-2.18%+1.38
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
21W5232.1-0.1-0.31%+4.49
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
21W5132.2+0.55+1.74%+6.12
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
21W5031.65+4.9+18.3%+6.44
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
21W4926.75-3.3-11%-7.69
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
21W4830.05+3.25+12.1%+4.97
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
21W4726.8-2.5-8.53%-3.76
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
21W4629.3-0.9-2.98%+8.44
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.2+1.3+4.5%+15.5
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
21W4428.9-4.1-12.4%+15.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
21W4333-4.5-12%+37
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21W4237.5+4.7+14.3%+64.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
21W4132.8+4.7+16.7%+54.6
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7