≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 乖離率河流圖(周)

4502 健信

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%1.27%15.6515.8515.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.59萬10483股/筆15.721.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.33萬13849張/筆15.7-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.85+0.15+0.96%+0.78
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W3915.7-0.05-0.32%-0.12
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W3815.7500%+0.17
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W3715.75+0.05+0.32%+0.15
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W3615.7+0.05+0.32%-0.2
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W3515.65-0.05-0.32%-0.63
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3415.700%-0.41
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W3315.700%-0.41
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W3215.7-0.05-0.32%-0.61
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
26W3115.7500%-0.66
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W3015.75+0.05+0.32%-0.7
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2915.7-0.05-0.32%-1.02
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2815.7500%-0.82
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
26W2715.7500%-0.87
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W2615.75-0.05-0.32%-0.92
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W2515.800%-0.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W2415.8-0.15-0.94%-0.58
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W2315.95+0.1+0.63%+0.36
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.85+0.15+0.96%-0.22
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W2115.7-0.4-2.48%-1.14
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
26W2016.1-0.35-2.13%+1.33
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W1916.45+0.6+3.79%+3.63
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W1815.85+0.1+0.63%+0.17
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W1715.75-0.2-1.25%-0.56
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W1615.95+0.1+0.63%+0.61
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W1515.8500%+0.05
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1415.85+0.1+0.63%0
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W1315.7500%-0.61
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W1215.75-0.05-0.32%-0.58
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1115.8-0.05-0.32%-0.27
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1015.85+0.05+0.32%0
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W0915.800%-0.36
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26W0715.8-0.1-0.63%-0.44
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0615.9+0.1+0.63%+0.02
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W0515.8-0.25-1.56%-0.89
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W0416.05+0.1+0.63%+0.36
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.95+0.15+0.95%-0.55
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W0215.8-0.15-0.94%-1.84
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
26W0115.95+0.15+0.95%-1.29
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W5215.8+0.1+0.64%-2.54
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25W5115.7-0.05-0.32%-3.73
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W5015.75-0.15-0.94%-4.39
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W4915.9-0.05-0.31%-4.28
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W4815.9500%-4.93
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4715.95-0.2-1.24%-5.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W4616.15-0.35-2.12%-5.68
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4516.5+0.05+0.3%-4.58
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W4416.45-0.2-1.2%-5.61
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W4316.65-0.05-0.3%-5.19
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W4216.7+0.1+0.6%-5.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
25W4116.6-0.05-0.3%-7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W4016.65-0.4-2.35%-7.04
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W3917.05-0.8-4.48%-4.87
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W3817.85+0.3+1.71%-0.45
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.55-0.5-2.77%-1.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
25W3618.05-0.1-0.55%+1.34
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W3518.15-0.1-0.55%+1.88
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W3418.25-0.1-0.54%+2.95
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
25W3318.35+0.1+0.55%+3.97
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W3218.25+0.05+0.27%+3.76
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
25W3118.2-0.3-1.62%+3.93
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W3018.5-0.1-0.54%+6.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
25W2918.6+1.2+6.9%+7.68
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W2817.4+0.6+3.57%+1.34
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W2716.8-0.35-2.04%-2.08
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W2617.15+0.55+3.31%-0.56
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W2516.6-0.65-3.77%-4.43
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2417.25-0.85-4.7%-2.03
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W2318.1+1.1+6.47%+1.62
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W2217-0.25-1.45%-5.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W2117.25-0.3-1.71%-5.46
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W2017.55+0.3+1.74%-5.19
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.25+0.65+3.92%-7.35
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W1816.6-0.4-2.35%-11.5
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W1717-0.25-1.45%-10.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W1617.2500%-9.47
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W1517.25-0.7-3.9%-10.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
25W1417.95-0.8-4.27%-7.09
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W1318.75-0.95-4.82%-3.56
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W1219.7-0.2-1.01%+0.83
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W1119.9-0.4-1.97%+1.77
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W1020.3-0.15-0.73%+3.13
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W0920.45-0.25-1.21%+2.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W0820.7+1.75+9.23%+1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0718.95-0.15-0.79%-8.37
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
25W0619.1+0.5+2.69%-9.69
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W0418.6-0.2-1.06%-14
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
25W0318.8-0.2-1.05%-15.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W0219+0.05+0.26%-16.2
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W0118.95-0.6-3.07%-18.2
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.55-0.45-2.25%-17.6
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
24W5120+0.1+0.5%-17.4
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
24W5019.9-1.7-7.87%-19.3
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W4921.6-2.6-10.7%-13.8
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
24W4824.2-0.35-1.43%-4.98
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W4724.55-1.1-4.29%-4.82
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W4625.65+0.6+2.4%-1.88
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
24W4525.05-0.35-1.38%-4.26
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W4425.4+0.1+0.4%-3.14
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W4325.3-0.3-1.17%-4.04
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W4225.6+0.1+0.39%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W4125.5-0.55-2.11%-4.8
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W4026.05-0.1-0.38%-3.85
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W3926.15+0.65+2.55%-4.67
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W3825.5+0.15+0.59%-8.26
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
24W3725.35-1.45-5.41%-10.5
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W3626.8-1.6-5.63%-7.12
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W3528.4-0.7-2.41%-2.03
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3429.1+3.15+12.1%+0.13
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W3325.95+0.15+0.58%-10.9
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W3225.8-1.45-5.32%-12.4
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24W3127.25-0.35-1.27%-8.94
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
24W3027.6-1.15-4%-8.89
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W2928.75-0.75-2.54%-6.84
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W2829.5-0.95-3.12%-6.13
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
24W2730.45-0.45-1.46%-4.72
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W2630.9-1.5-4.63%-4.67
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W2532.4+0.2+0.62%-1.35
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W2432.2+3.65+12.8%-2.89
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
24W2328.55-0.8-2.73%-14.7
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
24W2229.35-0.45-1.51%-13.9
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
24W2129.8-0.6-1.97%-14
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W2030.4-1.5-4.7%-13.6
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24W1931.9-0.1-0.31%-10.5
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W1832-3-8.57%-11.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W1735-1.1-3.05%-3.75
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1636.1-0.3-0.82%-1.06
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
24W1536.400%-0.37
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
24W1436.4-0.05-0.14%-0.43
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
24W1336.45-0.05-0.14%-0.36
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
24W1236.500%-0.36
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
24W1136.5-0.05-0.14%-0.41
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W1036.55+0.15+0.41%-0.36
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
24W0936.4-0.15-0.41%-0.86
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W0836.55-0.05-0.14%-0.52
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
24W0736.6-0.1-0.27%-0.44
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W0636.7+0.1+0.27%-0.21
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W0536.600%-0.5
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
24W0436.6-0.1-0.27%-0.54
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W0336.700%-0.31
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W0236.700%-0.33
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W0136.7-0.4-1.08%-0.36
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W5237.1+0.35+0.95%+0.71
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W5136.75-0.15-0.41%-0.18
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.9-0.1-0.27%+0.22
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
23W4937+0.25+0.68%+0.5
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
23W4836.75-0.05-0.14%-0.17
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W4736.800%-0.06
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W4636.800%-0.08
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W4536.800%-0.1
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W4436.800%-0.13
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W4336.800%-0.15
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
23W4236.800%-0.19
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W4136.800%-0.22
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
23W4036.800%-0.24
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
23W3936.800%-0.28
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23W3836.8-0.05-0.14%-0.32
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
23W3736.85-0.1-0.27%-0.23
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
23W3636.95+0.05+0.14%+0.01
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W3536.900%-0.16
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
23W3436.900%-0.17
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W3336.900%-0.19
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.900%-0.2
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
23W3136.9-0.1-0.27%-0.22
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
23W3037+0.05+0.14%+0.03
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
23W2936.95+0.05+0.14%-0.1
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
23W2836.9-0.1-0.27%-0.25
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W273700%0
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W263700%+0.02
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W253700%+0.02
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W2437-0.1-0.27%0
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W2337.1+0.15+0.41%+0.27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W2236.95-0.05-0.14%-0.11
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W2137+0.05+0.14%+0.01
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
23W2036.95-0.05-0.14%-0.12
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
23W193700%-0.03
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W183700%-0.03
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W173700%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
23W163700%-0.16
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W1537+0.1+0.27%-0.16
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1436.9-0.1-0.27%-0.38
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
23W1337-0.1-0.27%-0.19
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W1237.1+0.1+0.27%+0.08
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W113700%-0.17
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W103700%-0.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W093700%-0.36
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
23W0837-0.15-0.4%-0.47
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
23W0737.15+0.15+0.41%-0.17
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W0637-0.35-0.94%-0.65
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23W0537.35+0.1+0.27%+0.08
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W0337.25+0.25+0.68%-0.3
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W0237+0.2+0.54%-1.12
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
23W0136.8-0.45-1.21%-1.86
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
22W5337.25+0.25+0.68%-0.73
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W523700%-1.69
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
22W5137-0.5-1.33%-2.25
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W5037.5+0.05+0.13%-1.39
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
22W4937.45-0.05-0.13%-1.89
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.500%-2.34
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4737.5-0.05-0.13%-2.79
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W4637.55-0.45-1.18%-3.01
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
22W4538+0.1+0.26%-2.19
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22W4437.9-0.1-0.26%-2.7
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W433800%-2.34
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W4238+0.85+2.29%-2.19
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22W4137.15-1.55-4.01%-4.24
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
22W4038.7-1.1-2.76%-0.29
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
22W3939.8+0.5+1.27%+2.76
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W3839.3-0.1-0.25%+1.77
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
22W3739.4-1-2.48%+2.13
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W3640.4+0.6+1.51%+5.04
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W3539.8+0.5+1.27%+4.03
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
22W3439.300%+3.12
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W3339.300%+3.41
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
22W3239.3+1.9+5.08%+3.98
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
22W3137.4+0.2+0.54%-0.66
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3037.2-0.1-0.27%-1.22
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
22W2937.3-0.05-0.13%-1.03
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
22W2837.35-0.3-0.8%-0.85
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W2737.65-0.65-1.7%-0.03
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W2638.3-0.5-1.29%+1.83
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W2538.8+0.9+2.37%+3.38
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
22W2437.9+0.15+0.4%+1.18
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
22W2337.75-0.15-0.4%+0.68
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
22W2237.900%+0.87
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W2137.9+1.3+3.55%+0.71
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
22W2036.6-0.8-2.14%-3.01
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
22W1937.4-0.1-0.27%-1.41
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
22W1837.5-0.1-0.27%-1.39
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
22W1737.6+0.55+1.48%-1.22
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22W1637.05-0.2-0.54%-2.86
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
22W1537.25+0.25+0.68%-2.76
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W1437-0.25-0.67%-3.94
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
22W1337.25-0.6-1.59%-3.83
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.85-0.55-1.43%-2.76
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W1138.4-0.35-0.9%-1.76
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
22W1038.75+0.05+0.13%-1.27
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22W0938.7-0.5-1.28%-1.78
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22W0839.200%-1.09
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22W0739.2+0.6+1.55%-2
24
28
32
36
40
44
48
52
56
22W0538.6+0.6+1.58%-3.59
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W0438-0.6-1.55%-5.88
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
22W0338.6-0.6-1.53%-5.15
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.97
22W0239.2-0.8-2%-3.91
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
22W0140+0.2+0.5%-2.05
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
21W5239.8+0.1+0.25%-2.32
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
21W5139.7-0.3-0.75%-2.59
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
21W5040-0.5-1.23%-1.72
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21W4940.5-0.2-0.49%-0.27
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
21W4840.7-1-2.4%+0.47
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
21W4741.7-2.3-5.23%+3.15
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
21W4644+4.3+10.8%+9.4
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4539.7-3.25-7.57%-0.55
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
21W4442.95+0.75+1.78%+7.61
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
21W4342.2+2.3+5.76%+6.48
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
21W4239.9+0.15+0.38%+0.99
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
21W4139.75+0.95+2.45%+0.61
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31