≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 乖離率河流圖(周)

4442 竣邦-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.654-0.4-0.74%1.11%53.653.953.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
948.51萬21842股/筆53.59210.870.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20106.4萬38519張/筆53.97-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.5元 / -0.92%)

財報評分: 最新64分 / 平均59分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4053.6-0.4-0.74%-1.02
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
26W3954-0.5-0.92%-0.03
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
26W3854.5-0.5-0.91%+1.4
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
26W3755+4.7+9.34%+2.1
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
26W3650.3-1.1-2.14%-6.64
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
26W3551.4+0.4+0.78%-4.65
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
26W3451-1.7-3.23%-5.22
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
26W3352.7+1.6+3.13%-2.04
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W3251.1-21.5-29.6%-4.79
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
26W3172.6+12.9+21.6%+34.5
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
26W3059.7+11.7+24.4%+13.4
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
26W2948-2.1-4.19%-8.29
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
26W2850.1-1.7-3.28%-5.68
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26W2751.8+1.3+2.57%-3.96
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
26W2650.5-5.6-9.98%-7.77
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
26W2556.1+1+1.81%+0.7
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
26W2455.1+4.4+8.68%-1.66
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
26W2350.7+0.6+1.2%-10.2
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2250.1-0.8-1.57%-11.9
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
26W2150.9-0.1-0.2%-11.2
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W2051-3.9-7.1%-11.5
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
26W1954.9-0.4-0.72%-5.31
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W1855.3-0.6-1.07%-4.88
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
26W1755.9-2.2-3.79%-4.19
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
26W1658.1-2.7-4.44%-0.92
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
26W1560.8-1.6-2.56%+3.5
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
26W1462.4-0.5-0.79%+6.14
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
26W1362.9+2.6+4.31%+6.99
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
26W1260.3-0.6-0.99%+2.48
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
26W1160.9+5.1+9.14%+3.87
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
26W1055.8-0.2-0.36%-4.25
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
26W0956+1.4+2.56%-3.74
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
26W0754.6-1.2-2.15%-6.4
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
26W0655.8-1.2-2.11%-5.04
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
26W0557-1-1.72%-3.18
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
26W0458-1.7-2.85%-1.61
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0359.7+0.2+0.34%+0.92
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
26W0259.5-1.9-3.09%+0.87
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
26W0161.4-1-1.6%+4.85
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
25W5262.4-1.1-1.73%+8.3
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
25W5163.5+5.9+10.2%+10.8
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
25W5057.6+1.3+2.31%+1.24
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.96
79.65
25W4956.3+1.8+3.3%-1.54
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
25W4854.5-3.5-6.03%-5.54
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.77
25W4758-2.2-3.65%+0.06
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
25W4660.2+3+5.24%+5.52
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
25W4557.2-0.8-1.38%+1.83
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
25W4458-2.7-4.45%+4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
25W4360.7+3.2+5.57%+11
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W4257.5+3.5+6.48%+7.41
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W4154+4.85+9.87%+2.57
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
25W4049.15-9.35-16%-5.69
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
25W3958.5+0.5+0.86%+12.8
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
25W3858-3.3-5.38%+13.7
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3761.3-1.7-2.7%+23.1
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
25W3663+5+8.62%+30
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
25W3558+11.9+25.8%+23
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W3446.1-2.7-5.53%-0.32
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
25W3348.8+0.3+0.62%+4.76
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
25W3248.5+1.45+3.08%+4.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W3147.05+1.05+2.28%+1.86
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W304600%-0.37
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
25W2946-1.1-2.34%-0.72
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
25W2847.1+1.2+2.61%+1.43
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
25W2745.9-1.6-3.37%-0.6
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
25W2647.5+5.15+12.2%+1.76
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
25W2542.35-1.15-2.64%-9.92
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
25W2443.5-2.8-6.05%-9.35
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
25W2346.3+0.2+0.43%-4.63
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
25W2246.1-4.4-8.71%-5.58
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W2150.5+2.8+5.87%+3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
25W2047.7+3.2+7.19%-2.36
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1944.5-2.3-4.91%-8.95
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
25W1846.8-1.3-2.7%-4.77
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
25W1748.1+0.8+1.69%-2.76
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
25W1647.3+3.55+8.11%-4.69
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
25W1543.75-8.65-16.5%-11.4
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
25W1452.4+0.5+0.96%+6.82
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
25W1351.9-3.1-5.64%+8.1
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
25W1255+4.2+8.27%+17
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
25W1150.8+0.95+1.91%+10.2
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
25W1049.85+1.05+2.15%+9.48
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.2
63.75
25W0948.8+0.6+1.24%+8.85
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
25W0848.2+0.2+0.42%+9.26
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
25W0748+0.05+0.1%+10.6
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W0647.95-3.05-5.98%+13
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
25W0451+0.8+1.59%+23.3
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W0350.2+6.1+13.8%+24.5
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
25W0244.1+4.6+11.6%+12.9
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W0139.5+0.65+1.67%+2.57
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.85+0.05+0.13%+2.34
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W5138.8-4.2-9.77%+3.29
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24W5043-0.7-1.6%+17.1
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W4943.7+3+7.37%+23.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W4840.7+1.2+3.04%+19.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W4739.5+0.7+1.8%+19.5
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W4638.8+3.3+9.3%+20.9
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W4535.5+1.45+4.26%+14.3
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W4434.05-3.35-8.96%+12.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
24W4337.4+3.4+10%+25.2
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24W4234-2.85-7.73%+16.8
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W4136.85+4.5+13.9%+28.9
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
24W4032.35-1.35-4.01%+16
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24W3933.7+5.85+21%+21.7
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W3827.85+0.7+2.58%+1.77
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W3727.15+0.75+2.84%-1.18
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
24W3626.4+0.3+1.15%-4.35
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3526.1-0.85-3.15%-5.99
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.95+1.45+5.69%-3.39
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
24W3325.5-1.15-4.32%-8.89
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
24W3226.65-0.75-2.74%-5.26
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W3127.4-0.1-0.36%-2.46
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W3027.5+0.25+0.92%-1.56
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
24W2927.25-0.55-1.98%-1.3
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W2827.8-1.8-6.08%+1.96
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24W2729.600%+9.94
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W2629.6+0.35+1.2%+12.2
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
24W2529.25+0.45+1.56%+13
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W2428.8+0.3+1.05%+13.4
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W2328.5+0.65+2.33%+14.3
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W2227.85-0.3-1.07%+13.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
24W2128.15+0.8+2.93%+15.6
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
24W2027.35+1.2+4.59%+13.6
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W1926.15+0.8+3.16%+9.43
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W1825.35+2.1+9.03%+6.48
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W1723.25+0.45+1.97%-2.12
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.8-0.55-2.36%-4.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W1523.35+0.7+3.09%-2.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W1422.65-0.3-1.31%-6.3
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W1322.9500%-5.82
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W1222.95+0.15+0.66%-6.58
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
24W1122.8-1.45-5.98%-7.65
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
24W1024.25-0.2-0.82%-2.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
24W0924.45-0.3-1.21%-2.06
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W0824.75-0.2-0.8%-1.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W0724.95-0.05-0.2%
24W0625+0.35+1.42%
24W0524.65+0.15+0.61%
24W0424.5-0.4-1.61%
24W0324.9-0.55-2.16%
24W0225.45+0.25+0.99%
24W0125.2-0.3-1.18%
23W5225.5+0.95+3.87%
23W5124.55-0.65-2.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.2-0.25-0.98%
23W4925.45-2.1-7.62%
23W4827.55+5.55+25.2%