≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 乖離率河流圖(周)

4439 冠星-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.897.7-1.9-1.94%2.25%97.79895.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1098.19萬26388股/筆97.421.0510.290.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
658.74萬7859張/筆97.65-0.7 (-0.71%)

連續漲跌: 連2跌  ( -2.6元 / -2.64%)

財報評分: 最新38分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

4439 冠星-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4095.8-0.6-0.62%-2.85
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
26W3996.4+2.6+2.77%-1.94
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
26W3893.8-0.7-0.74%-4.18
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
26W3794.5-1.7-1.77%-3.3
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
26W3696.2-2.4-2.43%-1.22
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
26W3598.6+0.1+0.1%+1.75
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
26W3498.5-3-2.96%+2.13
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
26W33101.5-2.5-2.4%+5.79
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
26W32104+2+1.96%+8.87
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
26W31102+2.3+2.31%+7.21
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
26W3099.7-0.3-0.3%+5.13
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
26W29100-1-0.99%+5.33
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
26W28101+9.2+10%+6.61
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
26W2791.8+0.8+0.88%-2.86
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
26W2691-0.6-0.66%-3.1
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
26W2591.6+1.5+1.66%-1.85
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
26W2490.1+0.1+0.11%-2.93
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W2390-2.6-2.81%-2.71
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2292.6+0.6+0.65%-0.64
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
26W2192-4-4.17%-2.13
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26W2096-3-3.03%+1.3
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
26W1999+0.9+0.92%+3.92
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
26W1898.1-2.9-2.87%+2.85
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
26W17101+3.6+3.7%+5.64
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
26W1697.4-0.5-0.51%+1.71
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
26W1597.9+13.7+16.3%+1.78
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125.1
134.7
26W1484.2+0.8+0.96%-12.8
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
26W1383.4-1.6-1.88%-14.9
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
26W1285-1-1.16%-14.4
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
26W1186-13-13.1%-14.6
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
26W1099-4-3.88%-3.01
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
26W09103+1+0.98%+0.45
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
26W07102-0.5-0.49%-0.75
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
26W06102.5+2+1.99%+0.58
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
26W05100.5-0.5-0.5%-0.52
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26W04101-2-1.94%+0.84
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310300%+3.64
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
26W0210300%+4.72
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W01103+1+0.98%+5.7
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
25W52102+1+0.99%+5.25
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
25W51101-2.5-2.42%+4.81
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
25W50103.500%+7.75
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W49103.5-1.5-1.43%+8.49
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
25W48105-1-0.94%+10.8
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25W47106+15.2+16.7%+12.8
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
25W4690.8-0.2-0.22%-2.13
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W4591+1.8+2.02%-1.92
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W4489.2-1.8-1.98%-3.73
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
25W4391+1.4+1.56%-1.85
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
25W4289.6-1.6-1.75%-3.41
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
25W4191.2-4.8-5%-2.01
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
25W4096+1+1.05%+2.78
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W3995-1.9-1.96%+1.75
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
25W3896.9+1.9+2%+4.05
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3795-0.8-0.84%+2.91
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
25W3695.8+2.2+2.35%+4.44
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
25W3593.6+2.6+2.86%+2.76
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
25W3491+0.2+0.22%+0.38
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
25W3390.8+1.4+1.57%+0.43
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
25W3289.4-0.6-0.67%-0.85
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W3190-1.6-1.75%+0.04
53.98
62.97
71.97
80.97
89.96
98.96
108
116.9
125.9
25W3091.6-2-2.14%+2.3
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
25W2993.6-1.9-1.99%+5.5
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
25W2895.500%+8.87
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
25W2795.5+3.5+3.8%+9.6
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
25W2692+5.7+6.6%+5.36
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W2586.3-1-1.15%-1.95
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
25W2487.3-0.2-0.23%-1.7
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
25W2387.5-0.5-0.57%-2.49
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
25W2288+0.1+0.11%-2.89
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W2187.9+0.3+0.34%-4.22
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W2087.6+0.9+1.04%-5.59
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1986.7+2.2+2.6%-7.89
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
25W1884.5+3.5+4.32%-11.4
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
25W1781+0.4+0.5%-16
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
25W1680.6-7.3-8.3%-17.6
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
25W1587.9-10-10.2%-11.6
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
25W1497.9-3.1-3.07%-2.84
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
25W13101+4.4+4.55%+0.08
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
25W1296.6-2.8-2.82%-3.87
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
25W1199.4+0.4+0.4%-1.19
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W1099-4-3.88%-1.43
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
25W09103+2+1.98%+2.94
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
25W08101-4-3.81%+1.68
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W07105+1.5+1.45%+6.67
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
25W06103.5+5.5+5.61%+6.36
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
25W049800%+1.72
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
25W0398-4-3.92%+2.38
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
25W02102-3.5-3.32%+7.19
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
25W01105.5+5.6+5.61%+11.9
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5299.9+4.4+4.61%+7.09
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
24W5195.5-2.5-2.55%+3.11
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
24W5098+0.7+0.72%+6.18
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W4997.3+3.3+3.51%+6.05
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
24W4894+0.4+0.43%+2.96
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
24W4793.6+4.3+4.82%+2.3
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
24W4689.3-1.2-1.33%-2.8
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
24W4590.5-0.3-0.33%-2.15
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W4490.8+0.8+0.89%-2.59
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
24W4390-0.7-0.77%-4.29
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
24W4290.7+0.1+0.11%-4.68
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
24W4190.6-1.9-2.05%-5.99
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
24W4092.5+1.3+1.43%-5.22
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
24W3991.2-0.2-0.22%-7.86
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
24W3891.4+0.6+0.66%-9.12
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
24W3790.8-0.7-0.77%-11.1
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
24W3691.5-5-5.18%-11.6
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
24W3596.5-2-2.03%-7.85
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3498.5+1.2+1.23%-6.66
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
24W3397.3-2.7-2.7%-8.39
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
24W32100-1.5-1.48%-6.41
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W31101.5-3-2.87%-5.41
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W30104.5-2-1.88%-3.14
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
24W29106.500%-1.56
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W28106.5-4-3.62%-1.56
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W27110.5-1.5-1.34%+2.24
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
24W26112+1+0.9%+4.07
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
24W25111+1.5+1.37%+3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W24109.5+2.5+2.34%+2.67
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
24W2310700%+0.22
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
24W22107-0.5-0.47%-1.07
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24W21107.5+2+1.9%-1.86
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
24W20105.5-0.5-0.47%-4.92
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W19106-3-2.75%-5.81
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W18109+0.5+0.46%-4.32
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W17108.5+2+1.88%-5.72
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16106.5+1.5+1.43%-8.4
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W15105+0.5+0.48%-10.7
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W14104.5+0.5+0.48%-12.2
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W13104-2.5-2.35%-13.9
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W12106.5-4.5-4.05%-13.1
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
24W11111-14-11.2%-10.6
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
24W1012500%-0.46
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W09125-1-0.79%-0.76
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W0812600%-0.18
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W07126+2+1.61%-0.24
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W0612400%-1.89
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
24W0512400%-2.21
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W04124+1+0.81%-2.42
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W03123-2-1.6%-3.44
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W02125-2.5-1.96%-2.11
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
24W01127.5+0.5+0.39%-0.33
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W52127+0.5+0.4%-0.39
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23W51126.5-3-2.32%-0.45
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50129.5-0.5-0.38%+2.25
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
23W49130+1.5+1.17%+2.83
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
23W48128.5+1.5+1.18%+1.55
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W4712700%+0.12
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
23W46127-2.5-1.93%-0.12
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
23W45129.5+2+1.57%+1.57
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23W44127.5-0.5-0.39%-0.51
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
23W43128+1+0.79%-1.86
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W42127-1-0.78%-4.26
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
23W41128+6+4.92%-4.94
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
23W40122+0.5+0.41%-10.4
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
23W39121.5+0.5+0.41%-11.3
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
23W38121-5.5-4.35%-12.1
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
23W37126.5-5-3.8%-8.41
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
23W36131.5-1-0.75%-4.79
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
23W35132.5+1.5+1.15%-3.72
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
23W34131-0.5-0.38%-4.33
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W33131.5-6.5-4.71%-3.55
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32138-19-12.1%+1.41
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
23W3115700%+16.6
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W30157+4+2.61%+18.6
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
23W29153+6+4.08%+18.7
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
23W28147+14+10.5%+17
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W27133+2.5+1.92%+7.89
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
23W26130.5+3.5+2.76%+7.51
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W25127+0.5+0.4%+6.04
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W24126.5+1.5+1.2%+6.79
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
23W23125+1.5+1.21%+6.66
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
23W22123.500%+6.36
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
23W21123.5-4.5-3.52%+7.21
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
23W20128+8+6.67%+12
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
23W19120-7-5.51%+6.01
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
23W18127+15.5+13.9%+13.7
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
23W17111.5+0.5+0.45%+1.61
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
23W16111-5-4.31%+1.98
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
23W15116+7.5+6.91%+7.45
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14108.5-1-0.91%+1.68
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
23W13109.5-0.5-0.45%+3.26
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W1211000%+4.42
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W11110-1-0.9%+5.15
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23W10111-0.5-0.45%+6.81
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
23W09111.5-0.5-0.45%+8.05
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
23W08112-1.5-1.32%+9.35
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
23W07113.5+12.5+12.4%+11.8
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
23W0610100%+0.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
23W05101+1+1%+0.54
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
23W03100+0.6+0.6%-0.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
23W0299.4-0.4-0.4%-1.25
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
23W0199.800%-1.12
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
22W5399.8-0.7-0.7%-1.44
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
22W52100.500%-1.06
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
22W51100.5-0.5-0.5%-1.69
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
22W50101-0.5-0.49%-1.98
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
22W49101.500%-2.33
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48101.5+1+1%-3.05
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
22W47100.5+0.5+0.5%-4.77
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W46100-0.5-0.5%-6
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
22W45100.5-1-0.99%-6.48
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
22W44101.5-0.5-0.49%-6.52
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
22W43102-1-0.97%-6.75
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W42103-1-0.96%-6.59
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
22W4110400%-6.34
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W40104-5-4.59%-8.46
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
22W39109-2-1.8%-6.1
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
22W38111-1.5-1.33%-6.18
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W37112.5+1+0.9%-6.82
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
22W36111.5-1-0.89%-9.43
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
22W35112.5+1+0.9%-10.4
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
22W34111.5-2.5-2.19%-12.8
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
22W33114-1-0.87%-12.4
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
22W32115+3+2.68%-13.1
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W31112-1.5-1.32%-16.6
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30113.5+0.5+0.44%-16.9
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
22W29113-24.5-17.8%-18.3
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
22W28137.5+1.5+1.1%-1.76
83.98
97.97
112
126
140
154
168
182
195.9
22W27136-2-1.45%-2.86
84
98
112
126
140
154
168
182
196
22W26138-4.5-3.16%-1.32
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
22W25142.5-1-0.7%+2.01
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22W24143.5+0.5+0.35%+3.35
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
22W23143+0.5+0.35%+3.74
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
22W22142.5+1+0.71%+4.13
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22W21141.5-1.5-1.05%+4.22
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
22W20143+2.5+1.78%+6.26
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
22W19140.5-0.5-0.35%+5.15
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W18141+5.5+4.06%+6.23
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
22W17135.5+0.5+0.37%+2.65
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
22W16135-3-2.17%+2.39
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
22W15138+4+2.99%+4.55
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
22W14134-2-1.47%+1.63
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
22W13136+4.5+3.42%+3.12
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12131.5+1+0.77%-0.03
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W11130.5+0.5+0.38%-0.79
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W10130+1.5+1.17%-1.69
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
22W09128.5+2.5+1.98%-3.3
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
22W08126-4.5-3.45%-5.86
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
22W07130.5+1.5+1.16%-3.44
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
22W05129-2.5-1.9%-5.41
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
22W04131.5-2-1.5%-4.1
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
22W03133.5-3.5-2.55%-3.1
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
22W02137+1+0.74%-0.78
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
22W01136+1.5+1.12%-1.78
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
21W52134.5+3+2.28%-2.78
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
21W51131.500%-5.37
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
21W50131.5-8-5.73%-5.86
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
21W49139.5+1+0.72%-0.66
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
21W48138.5-2.5-1.77%-1.8
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
21W47141-2-1.4%-0.22
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
21W46143-3.5-2.39%+1.39
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45146.5+8+5.78%+4.07
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
21W44138.5-1.5-1.07%-1.59
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
21W43140+2.5+1.82%-1.11
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
21W42137.5-4.5-3.17%-3.48
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
21W41142+7.5+5.58%-1.42
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7