4438 廣越 / 乖離率河流圖(周)

4438 廣越

日期: 10/02

4438 廣越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.5	57.2	-0.7	-1.22%	2.27%	56.8	57.6	56.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
60	342.7萬	99	610股/筆	56.71	0.74	8.27	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	150.4萬	36	730張/筆	57.19	+0.2 (+0.35%)

連續漲跌: 連2漲→跌 ( -0.7元 / -1.22%)

財報評分: 最新38分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4438 廣越均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	56.5	-0.5	-0.88%	-4.8	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
26W39	57	+0.5	+0.88%	-4.63	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
26W38	56.5	-1.5	-2.59%	-5.64	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
26W37	58	-0.3	-0.51%	-3.7	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
26W36	58.3	-1.6	-2.67%	-3.61	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
26W35	59.9	-0.8	-1.32%	-1.42	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
26W34	60.7	-0.3	-0.49%	-0.24	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
26W33	61	+1.3	+2.18%	+0.61	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
26W32	59.7	-1	-1.65%	-1.06	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
26W31	60.7	-0.1	-0.16%	+0.78	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
26W30	60.8	-0.1	-0.16%	+1.59	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
26W29	60.9	-0.6	-0.98%	+2.34	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
26W28	61.5	-0.5	-0.81%	+3.62	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
26W27	62	+3.6	+6.16%	+5.13	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
26W26	58.4	-2.7	-4.42%	-0.24	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
26W25	61.1	-0.2	-0.33%	+4.5	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
26W24	61.3	-0.6	-0.97%	+5.3	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
26W23	61.9	+0.9	+1.48%	+6.67	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	61	+3.1	+5.35%	+4.55	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
26W21	57.9	+0.7	+1.22%	-1.72	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
26W20	57.2	-1.1	-1.89%	-4.25	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
26W19	58.3	+2.6	+4.67%	-3.64	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
26W18	55.7	-0.7	-1.24%	-9.1	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
26W17	56.4	-2.5	-4.24%	-9.49	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
26W16	58.9	+2.3	+4.06%	-7.35	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
26W15	56.6	+0.3	+0.53%	-12.5	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
26W14	56.3	-1.2	-2.09%	-14.8	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
26W13	57.5	-0.3	-0.52%	-15	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
26W12	57.8	-1.1	-1.87%	-16.5	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
26W11	58.9	-7.1	-10.8%	-16.9	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
26W10	66	-2.4	-3.51%	-9.02	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
26W09	68.4	-0.2	-0.29%	-7.4	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
26W07	68.6	+1.5	+2.24%	-8.37	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
26W06	67.1	-1.3	-1.9%	-11.7	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
26W05	68.4	-0.8	-1.16%	-11.2	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
26W04	69.2	-3.5	-4.81%	-10.9	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	72.7	-0.7	-0.95%	-6.59	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
26W02	73.4	-1.5	-2%	-5.06	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
26W01	74.9	-1.8	-2.35%	-2.52	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
25W52	76.7	-1.2	-1.54%	+0.46	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
25W51	77.9	-1.2	-1.52%	+2.72	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
25W50	79.1	-1.6	-1.98%	+4.94	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
25W49	80.7	-2.5	-3%	+7.48	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
25W48	83.2	+1.8	+2.21%	+11.5	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
25W47	81.4	-1.9	-2.28%	+10.6	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
25W46	83.3	+3.2	+4%	+14.4	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
25W45	80.1	+2.9	+3.76%	+11.6	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
25W44	77.2	+6	+8.43%	+8.17	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
25W43	71.2	+5.2	+7.88%	+0.25	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
25W42	66	-1.2	-1.79%	-7.62	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
25W41	67.2	-1.3	-1.9%	-7.26	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
25W40	68.5	-1.6	-2.28%	-6.66	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
25W39	70.1	-1.8	-2.5%	-5.37	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
25W38	71.9	-3.4	-4.52%	-3.79	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	75.3	+1	+1.35%	+0.16	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
25W36	74.3	+3.7	+5.24%	-1.63	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
25W35	70.6	-0.2	-0.28%	-7.42	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
25W34	70.8	+0.8	+1.14%	-8.55	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
25W33	70	-4.7	-6.29%	-10.8	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
25W32	74.7	+2	+2.75%	-6.41	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
25W31	72.7	-4	-5.22%	-9.39	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
25W30	76.7	-2.5	-3.16%	-5.45	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
25W29	79.2	0	0%	-2.63	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
25W28	79.2	+1.7	+2.19%	-2.75	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
25W27	77.5	-1.1	-1.4%	-5.38	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
25W26	78.6	+0.9	+1.16%	-6.33	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
25W25	77.7	-2.2	-2.75%	-9.75	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
25W24	79.9	-3.9	-4.65%	-9.4	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
25W23	83.8	-1.9	-2.22%	-6.7	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
25W22	85.7	+1.6	+1.9%	-6.32	54.89	64.04	73.19	82.34	91.48	100.6	109.8	118.9	128.1
25W21	84.1	-3.7	-4.21%	-9.76	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
25W20	87.8	+7.7	+9.61%	-7.5	56.95	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	80.1	-4.2	-4.98%	-16.5	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
25W18	84.3	+4.8	+6.04%	-13.4	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
25W17	79.5	-1	-1.24%	-19.2	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
25W16	80.5	-4.8	-5.63%	-19.4	59.92	69.9	79.89	89.88	99.86	109.8	119.8	129.8	139.8
25W15	85.3	-18.2	-17.6%	-15.7	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
25W14	103.5	-3.5	-3.27%	+1.21	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
25W13	107	+2	+1.9%	+4.92	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
25W12	105	+4	+3.96%	+3.66	60.78	70.9	81.03	91.16	101.3	111.4	121.6	131.7	141.8
25W11	101	-4.5	-4.27%	+0.17	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
25W10	105.5	-2.5	-2.31%	+4.75	60.43	70.5	80.57	90.64	100.7	110.8	120.9	130.9	141
25W09	108	+1.5	+1.41%	+7.93	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
25W08	106.5	+5.5	+5.45%	+7.18	59.62	69.55	79.49	89.43	99.36	109.3	119.2	129.2	139.1
25W07	101	+2.7	+2.75%	+2.31	59.23	69.11	78.98	88.85	98.72	108.6	118.5	128.3	138.2
25W06	98.3	-0.3	-0.3%	-0.39	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
25W04	98.6	+0.6	+0.61%	-0.41	59.4	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
25W03	98	+0.6	+0.62%	-1.36	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
25W02	97.4	-2.2	-2.21%	-2.45	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
25W01	99.6	-0.3	-0.3%	-0.75	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	99.9	+1.9	+1.94%	-0.9	60.48	70.57	80.65	90.73	100.8	110.9	121	131	141.1
24W51	98	-1	-1.01%	-3.38	60.86	71	81.14	91.29	101.4	111.6	121.7	131.9	142
24W50	99	-0.5	-0.5%	-3.06	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
24W49	99.5	+2.4	+2.47%	-2.97	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
24W48	97.1	-1.7	-1.72%	-5.7	61.78	72.08	82.38	92.67	103	113.3	123.6	133.9	144.2
24W47	98.8	+0.6	+0.61%	-4.82	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
24W46	98.2	-2.3	-2.29%	-6.35	62.92	73.4	83.89	94.38	104.9	115.3	125.8	136.3	146.8
24W45	100.5	-2	-1.95%	-5.05	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
24W44	102.5	-0.5	-0.49%	-3.72	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W43	103	-1.5	-1.44%	-3.81	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
24W42	104.5	+0.5	+0.48%	-2.93	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
24W41	104	-1.5	-1.42%	-3.87	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
24W40	105.5	-2.5	-2.31%	-3.07	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
24W39	108	+1	+0.93%	-1.4	65.72	76.68	87.63	98.58	109.5	120.5	131.4	142.4	153.4
24W38	107	+2.5	+2.39%	-2.69	65.98	76.97	87.97	98.97	110	121	132	143	153.9
24W37	104.5	-0.5	-0.48%	-5.46	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
24W36	105	-3	-2.78%	-5.57	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
24W35	108	-4.5	-4%	-3.54	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	112.5	+1.5	+1.35%	-0.17	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W33	111	+2.5	+2.3%	-1.4	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
24W32	108.5	-2	-1.81%	-3.65	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
24W31	110.5	0	0%	-1.88	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
24W30	110.5	-1	-0.9%	-1.78	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
24W29	111.5	-1	-0.89%	-0.65	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W28	112.5	-2	-1.75%	+0.55	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
24W27	114.5	+1	+0.88%	+2.48	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
24W26	113.5	-1	-0.87%	+1.76	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
24W25	114.5	+1.5	+1.33%	+2.83	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
24W24	113	-2	-1.74%	+1.77	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
24W23	115	-2.5	-2.13%	+3.75	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
24W22	117.5	+6.5	+5.86%	+6.37	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
24W21	111	-0.5	-0.45%	+1.02	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
24W20	111.5	+3	+2.76%	+1.51	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
24W19	108.5	-0.5	-0.46%	-1.05	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
24W18	109	+2	+1.87%	-0.67	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
24W17	107	0	0%	-2.56	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	107	-3.5	-3.17%	-2.76	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W15	110.5	-1.5	-1.34%	+0.17	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
24W14	112	+1	+0.9%	+1.46	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
24W13	111	+0.5	+0.45%	+0.52	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
24W12	110.5	0	0%	-0.03	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
24W11	110.5	+0.5	+0.45%	-0.14	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
24W10	110	0	0%	-0.76	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
24W09	110	-0.5	-0.45%	-1.07	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
24W08	110.5	+1.5	+1.38%	-0.97	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
24W07	109	-0.5	-0.46%	-2.61	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W06	109.5	-0.5	-0.45%	-2.6	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
24W05	110	0	0%	-2.46	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
24W04	110	-0.5	-0.45%	-2.62	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
24W03	110.5	-1	-0.9%	-2.21	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
24W02	111.5	-1	-0.89%	-1.36	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
24W01	112.5	0	0%	-0.88	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W52	112.5	+0.5	+0.45%	-0.88	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W51	112	-1	-0.88%	-1.32	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	113	-1.5	-1.31%	-0.44	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W49	114.5	-0.5	-0.43%	+0.81	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
23W48	115	0	0%	+1.39	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
23W47	115	-0.5	-0.43%	+1.6	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W46	115.5	+1.5	+1.32%	+1.76	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W45	114	+1.5	+1.33%	+0.3	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
23W44	112.5	+2	+1.81%	-1.25	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W43	110.5	-0.5	-0.45%	-3.56	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
23W42	111	-6.5	-5.53%	-3.96	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
23W41	117.5	+5	+4.44%	+0.69	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W40	112.5	0	0%	-4.07	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W39	112.5	+0.5	+0.45%	-4.85	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
23W38	112	-2	-1.75%	-6	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
23W37	114	+1.5	+1.33%	-4.97	71.98	83.97	95.97	108	120	132	144	156	167.9
23W36	112.5	+0.5	+0.45%	-6.76	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
23W35	112	-7	-5.88%	-7.67	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W34	119	+1.5	+1.28%	-2.21	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
23W33	117.5	0	0%	-3.32	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	117.5	-3.5	-2.89%	-3.29	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
23W31	121	-2.5	-2.02%	-0.38	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
23W30	123.5	-2	-1.59%	+2.07	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
23W29	125.5	+0.5	+0.4%	+4.28	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
23W28	125	0	0%	+4.67	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
23W27	125	+0.5	+0.4%	+5.35	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
23W26	124.5	+2	+1.63%	+5.75	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
23W25	122.5	-0.5	-0.41%	+4.8	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W24	123	+2	+1.65%	+5.65	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
23W23	121	+4	+3.42%	+4.52	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
23W22	117	0	0%	+1.3	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
23W21	117	0	0%	+1.1	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
23W20	117	0	0%	+0.76	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
23W19	117	+2	+1.74%	+0.6	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
23W18	115	0	0%	-1.45	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W17	115	+1.5	+1.32%	-2.16	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
23W16	113.5	-1.5	-1.3%	-3.94	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W15	115	+2	+1.77%	-3.2	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	113	-0.5	-0.44%	-5.23	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
23W13	113.5	-3	-2.58%	-5.23	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W12	116.5	+2	+1.75%	-3.1	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
23W11	114.5	-3	-2.55%	-4.95	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
23W10	117.5	-2.5	-2.08%	-2.86	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
23W09	120	-2	-1.64%	-1.14	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W08	122	+2.5	+2.09%	+0.54	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
23W07	119.5	-2.5	-2.05%	-1.43	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
23W06	122	-4	-3.17%	+0.38	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W05	126	+3	+2.44%	+3.21	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
23W03	123	+1	+0.82%	+1.17	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
23W02	122	+1.5	+1.24%	+0.09	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
23W01	120.5	+0.5	+0.42%	-2.31	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
22W53	120	+0.5	+0.42%	-3.82	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
22W52	119.5	0	0%	-5.13	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
22W51	119.5	-1.5	-1.24%	-5.65	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W50	121	-2	-1.63%	-5.7	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
22W49	123	+3.5	+2.93%	-5.08	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	119.5	-1	-0.83%	-8.38	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
22W47	120.5	-3	-2.43%	-8.2	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
22W46	123.5	-5.5	-4.26%	-6.52	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
22W45	129	+9.5	+7.95%	-2.19	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
22W44	119.5	-7.5	-5.91%	-8.62	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
22W43	127	-14	-9.93%	-2.28	77.98	90.97	104	117	130	143	156	169	181.9
22W42	141	+2	+1.44%	+9.53	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
22W41	139	+3.5	+2.58%	+10.3	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
22W40	135.5	+7	+5.45%	+9.75	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
22W39	128.5	-12.5	-8.87%	+6.3	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
22W38	141	+3.5	+2.55%	+18.1	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
22W37	137.5	+3.5	+2.61%	+17.5	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
22W36	134	+3.5	+2.68%	+16.3	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W35	130.5	-1	-0.76%	+14.7	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
22W34	131.5	+11	+9.13%	+17.1	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
22W33	120.5	+6	+5.24%	+9.01	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
22W32	114.5	+5.5	+5.05%	+4.38	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
22W31	109	-2	-1.8%	-0.32	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	111	+5	+4.72%	+1.48	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W29	106	+0.5	+0.47%	-3.2	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
22W28	105.5	+3.5	+3.43%	-4.09	66	77	88	99	110	121	132	143	154
22W27	102	-7.5	-6.85%	-8.01	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
22W26	109.5	-0.5	-0.45%	-2.1	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W25	110	-3.5	-3.08%	-2.09	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
22W24	113.5	-2	-1.73%	+0.79	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
22W23	115.5	+4	+3.59%	+2.63	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
22W22	111.5	+3	+2.76%	-1.39	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
22W21	108.5	-1	-0.91%	-4.53	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
22W20	109.5	-0.5	-0.45%	-4.69	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
22W19	110	+0.5	+0.46%	-5.24	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
22W18	109.5	-3	-2.67%	-6.23	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
22W17	112.5	0	0%	-4.44	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W16	112.5	-4.5	-3.85%	-5.46	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
22W15	117	+2.5	+2.18%	-2.72	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
22W14	114.5	-1.5	-1.29%	-5.61	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
22W13	116	+2.5	+2.2%	-5.4	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	113.5	+1	+0.89%	-8.52	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
22W11	112.5	-10	-8.16%	-10.8	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
22W10	122.5	+3.5	+2.94%	-4.61	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
22W09	119	-5.5	-4.42%	-8.19	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
22W08	124.5	-0.5	-0.4%	-4.99	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
22W07	125	+6	+5.04%	-4.97	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W05	119	-3	-2.46%	-9.85	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
22W04	122	-7	-5.43%	-7.95	79.52	92.78	106	119.3	132.5	145.8	159	172.3	185.6
22W03	129	0	0%	-2.84	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
22W02	129	-1.5	-1.15%	-1.99	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
22W01	130.5	-1	-0.76%	-0.09	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
21W52	131.5	-3.5	-2.59%	+1.79	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
21W51	135	-5.5	-3.91%	+5.72	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
21W50	140.5	-1.5	-1.06%	+11.7	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
21W49	142	+4	+2.9%	+15.1	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
21W48	138	+0.5	+0.36%	+14	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
21W47	137.5	+6.5	+4.96%	+15.5	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W46	131	0	0%	+12.3	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	131	+5	+3.97%	+13.8	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
21W44	126	+1	+0.8%	+10.8	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
21W43	125	+11	+9.65%	+10.7	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
21W42	114	-2	-1.72%	+1.51	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
21W41	116	+4	+3.57%	+2.83	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9

4438 廣越 / 乖離率河流圖(周)

4438 廣越

新聞及公告

4438 廣越 均線乖離率河流圖

4438 廣越 均線乖離率河流圖(周線圖)

4438 廣越均線乖離率河流圖

4438 廣越均線乖離率河流圖(周線圖)