≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 乖離率河流圖(周)

4433 興采

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.05-0.05-0.28%0.83%18.0518.0517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3053.89萬136221股/筆17.970.615.930.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4682.69萬266173張/筆180 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.28%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018-0.3-1.64%-5.66
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
26W3918.3+0.2+1.1%-5.48
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W3818.1-0.5-2.69%-7.36
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W3718.6-0.1-0.53%-5.66
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W3618.7-0.3-1.58%-5.87
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W3519-0.25-1.3%-5.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3419.25-0.2-1.03%-4.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
26W3319.45-0.15-0.77%-4.21
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
26W3219.6+0.1+0.51%-4.23
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
26W3119.5-0.1-0.51%-4.84
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W3019.6-0.05-0.25%-4.53
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26W2919.65-0.65-3.2%-4.54
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W2820.3-1.35-6.24%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W2721.65+1.05+5.1%+4.73
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W2620.6+0.2+0.98%-0.19
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W2520.4-0.15-0.73%-1.39
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W2420.55-0.3-1.44%-0.98
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W2320.85-0.4-1.88%+0.11
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.25+0.7+3.41%+2.22
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
26W2120.55-1-4.64%-1.06
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W2021.55+1.6+8.02%+3.22
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W1919.95-0.05-0.25%-4.58
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W1820-0.3-1.48%-5.13
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W1720.3-0.4-1.93%-4.83
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W1620.7+0.3+1.47%-4.03
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26W1520.4-0.8-3.77%-5.18
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W1421.2-0.05-0.24%-1.45
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
26W1321.2500%-1.29
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W1221.25-0.25-1.16%-1.39
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
26W1121.5+1.15+5.65%-0.09
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W1020.35-0.65-3.1%-5.26
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W0921-0.95-4.33%-2.38
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
26W0721.9500%+2.28
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
26W0621.95-0.25-1.13%+2.88
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
26W0522.2-1.05-4.52%+4.6
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0423.25-0.15-0.64%+10.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.4+3.4+17%+11.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
26W0220-0.35-1.72%-3.76
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
26W0120.35-1.05-4.91%-2.77
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W5221.4-0.15-0.7%+1.68
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W5121.55+0.7+3.36%+2.15
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
25W5020.85-0.15-0.71%-1.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W4921+0.25+1.2%-1.12
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W4820.75+0.4+1.97%-2.86
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W4720.35+0.05+0.25%-5.38
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W4620.3-0.2-0.98%-6.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W4520.5-0.15-0.73%-6.43
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W4420.65-0.4-1.9%-6.97
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W4321.05-0.35-1.64%-6.32
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W4221.4-0.55-2.51%-5.84
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W4121.95+0.1+0.46%-5.87
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W4021.85-0.2-0.91%-8.42
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W3922.05-0.15-0.68%-9.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W3822.2+0.15+0.68%-11.2
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.05-0.55-2.43%-13.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W3622.6-0.05-0.22%-13.2
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W3522.65-0.35-1.52%-14.3
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W3423+0.15+0.66%-14.6
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
25W3322.85-1.4-5.77%-16.4
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W3224.25+0.05+0.21%-12.6
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
25W3124.2-0.2-0.82%-13.7
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W3024.4-4.7-16.2%-14
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
25W2929.1+0.15+0.52%+2.26
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
25W2828.95-0.55-1.86%+2.84
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
25W2729.5+0.15+0.51%+6.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
25W2629.35-0.2-0.68%+5.93
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W2529.55+1.65+5.91%+6.78
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W2427.9-0.1-0.36%+1.03
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W2328-0.9-3.11%+1.14
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W2228.9+0.6+2.12%+4.09
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W2128.3-0.05-0.18%+1.9
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W2028.35+0.25+0.89%+2.08
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.1-0.15-0.53%+1.19
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
25W1828.25+2.55+9.92%+1.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1725.7+0.6+2.39%-7.21
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
25W1625.1+0.65+2.66%-9.82
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W1524.45-3.8-13.5%-12.6
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
25W1428.25-0.65-2.25%+0.29
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W1328.9+0.1+0.35%+2.89
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
25W1228.800%+3.01
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
25W1128.8-0.25-0.86%+3.35
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W1029.05+0.05+0.17%+4.54
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W0929+0.7+2.47%+4.75
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W0828.300%+2.51
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25W0728.3+0.1+0.35%+2.59
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W0628.2+1+3.68%+2.12
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W0427.2-0.3-1.09%-1.67
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W0327.5+0.7+2.61%-1.04
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W0226.8-0.3-1.11%-3.93
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W0127.1-0.1-0.37%-3.39
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.200%-3.47
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W5127.2-0.4-1.45%-3.91
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W5027.6-0.2-0.72%-2.87
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W4927.8+0.1+0.36%-2.34
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
24W4827.7-0.3-1.07%-2.78
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
24W472800%-2.01
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W4628-0.7-2.44%-2.26
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W4528.7-0.1-0.35%-0.05
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W4428.8-0.05-0.17%+0.33
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
24W4328.85-0.05-0.17%+0.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W4228.9+0.1+0.35%+0.56
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W4128.8+0.05+0.17%+0.24
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W4028.75-0.15-0.52%+0.01
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W3928.9+0.3+1.05%+0.43
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W3828.6+0.35+1.24%-0.71
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
24W3728.25+0.1+0.36%-2.03
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W3628.15-0.6-2.09%-2.84
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W3528.75-0.2-0.69%-1.23
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.95+0.05+0.17%-0.79
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
24W3328.9+0.35+1.23%-1.08
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W3228.55-0.7-2.39%-2.39
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W3129.25+0.4+1.39%-0.25
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W3028.85+0.05+0.17%-1.68
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24W2928.8-0.2-0.69%-1.95
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
24W2829-0.15-0.51%-1.31
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2729.15-0.1-0.34%-0.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W2629.25+0.25+0.86%-0.56
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W2529-1.05-3.49%-1.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
24W2430.05+0.15+0.5%+2.14
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
24W2329.9+0.2+0.67%+1.91
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W2229.7+0.3+1.02%+1.25
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24W2129.4+0.05+0.17%+0.3
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W2029.35-0.15-0.51%-0.07
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W1929.500%+0.21
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W1829.5+0.25+0.85%-0.18
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
24W1729.25+0.3+1.04%-1.39
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.95-0.45-1.53%-2.84
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
24W1529.4+0.25+0.86%-1.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W1429.15-0.05-0.17%-3.42
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
24W1329.2+0.1+0.34%-4.04
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W1229.1+0.1+0.34%-4.99
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W1129-0.85-2.85%-5.95
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24W1029.85+0.45+1.53%-4.21
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W0929.4-0.75-2.49%-6.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
24W0830.15-0.1-0.33%-3.98
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0730.25-0.75-2.42%-3.73
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W0631+0.1+0.32%-1.32
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24W0530.9-0.1-0.32%-1.5
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W043100%-0.87
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W0331-1.35-4.17%-0.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W0232.35-0.05-0.15%+3.98
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W0132.4+0.65+2.05%+4.65
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W5231.75-0.05-0.16%+2.85
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W5131.8-1.45-4.36%+3.16
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.25+1.45+4.56%+8.08
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
23W4931.8+1.25+4.09%+3.84
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W4830.55+0.1+0.33%-0.25
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
23W4730.45+0.3+1%-0.21
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W4630.15-0.25-0.82%-0.71
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
23W4530.4+0.75+2.53%+0.32
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W4429.65-0.25-0.84%-1.88
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W4329.9-0.1-0.33%-1.5
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W4230-0.4-1.32%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
23W4130.4-0.8-2.56%-0.52
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
23W4031.200%+1.78
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
23W3931.2+0.2+0.65%+1.51
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
23W3831-0.4-1.27%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W3731.4-0.45-1.41%+0.79
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W3631.85+2.75+9.45%+1.72
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
23W3529.1+0.6+2.11%-7.56
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
23W3428.5-0.85-2.9%-10.6
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W3329.35+0.05+0.17%-9.21
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.3-2.1-6.69%-10.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W3131.4+0.05+0.16%-5.05
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W3031.35+0.15+0.48%-6.06
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
23W2931.2-0.45-1.42%-7.59
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W2831.65-0.6-1.86%-7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
23W2732.25-1.1-3.3%-6.77
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
23W2633.35-0.95-2.77%-4.09
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W2534.3+0.85+2.54%-1.27
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
23W2433.45-0.6-1.76%-3.66
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
23W2334.05-0.4-1.16%-2.06
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
23W2234.45+0.3+0.88%-0.95
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
23W2134.15-0.1-0.29%-2.14
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
23W2034.25+0.2+0.59%-2.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
23W1934.05-1.3-3.68%-2.41
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W1835.35-1.05-2.88%+2.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
23W1736.4+1.7+4.9%+6.38
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W1634.7-4.25-10.9%+2.98
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
23W1538.95+4.35+12.6%+16.9
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.6+1.65+5.01%+6
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W1332.95-1.05-3.09%+1.96
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W1234-0.05-0.15%+5.86
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W1134.05-0.2-0.58%+6.8
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
23W1034.25-1.7-4.73%+8.06
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
23W0935.95-2.1-5.52%+14.4
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W0838.05+7.75+25.6%+23
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
23W0730.300%+0.08
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W0630.300%+0.29
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
23W0530.3+0.65+2.19%+0.52
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
23W0329.65-0.05-0.17%-1.09
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W0229.7-0.55-1.82%-0.72
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23W0130.25-0.1-0.33%+1.04
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W5330.35-0.05-0.16%+0.92
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
22W5230.4-0.5-1.62%+1.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W5130.9-0.75-2.37%+2.93
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
22W5031.65+0.75+2.43%+5.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W4930.9+1.35+4.57%+3.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.55+0.2+0.68%-1.22
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W4729.35-0.1-0.34%-2.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W4629.45+0.05+0.17%-1.81
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W4529.4+1.25+4.44%-2.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W4428.15-0.7-2.43%-5.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
22W4328.85-1.15-3.83%-3.29
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
22W4230-2-6.25%+1.26
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
22W4132+1.7+5.61%+9.19
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W4030.3+0.55+1.85%+4.93
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3929.75-2.2-6.89%+3.62
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
22W3831.95+1.8+5.97%+11.5
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W3730.15+0.15+0.5%+5.68
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W3630-0.15-0.5%+4.07
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W3530.15+0.4+1.34%+3.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
22W3429.75-0.25-0.83%+1.06
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W3330+2.4+8.7%+2.16
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
22W3227.6+0.3+1.1%-5.59
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
22W3127.3+1.1+4.2%-7.47
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.2+0.35+1.35%-11.5
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W2925.85-0.55-2.08%-13.4
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22W2826.4-1.75-6.22%-12.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
22W2728.15-0.95-3.26%-7.42
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W2629.1-1.15-3.8%-4.87
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
22W2530.25-3.75-11%-1.18
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W2434-0.3-0.87%+11.3
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W2334.3+0.5+1.48%+13.4
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
22W2233.8+5+17.4%+12.8
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W2128.8+0.5+1.77%-3.22
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
22W2028.3-2.8-9%-5.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
22W1931.1+2.4+8.36%+3.19
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W1828.7-0.6-2.05%-4.63
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22W1729.3-0.4-1.35%-3.12
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W1629.7-0.1-0.34%-2.17
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22W1529.8-0.7-2.3%-2.11
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
22W1430.5+1.1+3.74%-0.1
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22W1329.4-0.2-0.68%-3.87
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.6-0.35-1.17%-3.56
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W1129.95-0.7-2.28%-2.84
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W1030.65-0.4-1.29%-0.93
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W0931.05-0.2-0.64%+0.12
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W0831.25+0.45+1.46%+0.58
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W0730.8+0.3+0.98%-1.05
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W0530.5-0.15-0.49%-2.47
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W0430.65-0.15-0.49%-2.42
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
22W0330.800%-2.26
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W0230.8-0.15-0.48%-2.52
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
22W0130.95-0.25-0.8%-2.39
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
21W5231.2+0.4+1.3%-1.92
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
21W5130.8-0.55-1.75%-3.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.54
44.73
21W5031.35-0.05-0.16%-2.46
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
21W4931.4-0.2-0.63%-2.84
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
21W4831.6-0.2-0.63%-2.8
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
21W4731.8-0.2-0.62%-2.52
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
21W4632-0.7-2.14%-1.69
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4532.7+0.4+1.24%+0.38
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
21W4432.3+0.35+1.1%-1.33
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
21W4331.95+0.05+0.16%-3.01
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
21W4231.9-0.35-1.09%-4.05
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
21W4132.25-0.05-0.15%-4.27
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16