≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 乖離率河流圖(周)

4432 銘旺實

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%2.28%15.4515.615.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2132.27萬171.24張/筆15.370.53.270
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.69萬51張/筆15.38-0.05 (-0.32%)

連續漲跌: 首日上漲  ( +0.2元 / +1.3%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.55+0.05+0.32%-1.85
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W3915.5-0.1-0.64%-2.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W3815.6+0.2+1.3%-2.03
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3715.4-0.5-3.14%-3.59
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W3615.9+0.2+1.27%-0.93
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W3515.7-0.15-0.95%-2.46
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
26W3415.85-0.7-4.23%-2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W3316.55+0.6+3.76%+1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W3215.95+0.45+2.9%-2.54
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W3115.5-0.5-3.12%-4.48
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W3016-0.15-0.93%-0.83
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W2916.15-0.15-0.92%+0.74
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W2816.3-0.4-2.4%+2.22
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26W2716.7+1.3+8.44%+5.18
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W2615.4-0.85-5.23%-2.51
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
26W2516.25-0.15-0.91%+2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2416.4-0.1-0.61%+4.31
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W2316.5-0.55-3.23%+5.61
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.05-0.1-0.58%+9.75
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W2117.15-0.25-1.44%+11.1
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W2017.4+3.25+23%+13.3
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W1914.15-0.15-1.05%-7.31
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W1814.3-0.35-2.39%-7.3
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W1714.65-0.4-2.66%-6.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
26W1615.05-0.35-2.27%-4.84
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W1515.4-0.25-1.6%-3.36
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
26W1415.65+0.2+1.29%-2.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W1315.45+0.2+1.31%-3.9
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W1215.25+0.15+0.99%-5.51
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1115.1-0.25-1.63%-6.83
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W1015.35-0.45-2.85%-5.92
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W0915.8-0.35-2.17%-3.75
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26W0716.1500%-1.94
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W0616.15-0.1-0.62%-1.87
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W0516.25-0.75-4.41%-0.84
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
26W041700%+4.2
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317+0.4+2.41%+4.76
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W0216.6+0.2+1.22%+2.44
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
26W0116.4-0.1-0.61%+0.99
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W5216.5+0.25+1.54%+1.23
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W5116.25+0.1+0.62%-0.66
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
25W5016.15-0.35-2.12%-1.89
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W4916.5-0.15-0.9%-0.39
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W4816.65+0.15+0.91%-0.05
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W4716.5+0.5+3.12%-1.49
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W4616+0.75+4.92%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4515.25-0.05-0.33%-9.95
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
25W4415.3-0.55-3.47%-11.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W4315.85-0.85-5.09%-9.73
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W4216.7-0.35-2.05%-5.75
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W4117.05-0.15-0.87%-4.25
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4017.2-0.05-0.29%-3.83
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W3917.25-0.35-1.99%-3.84
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W3817.6+0.1+0.57%-2.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.5-0.2-1.13%-3.29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
25W3617.7-0.15-0.84%-2.79
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W3517.85+0.7+4.08%-2.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W3417.15-0.6-3.38%-7.28
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
25W3317.75-1.8-9.21%-5.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W3219.55+0.45+2.36%+3.57
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W3119.1+1.15+6.41%+0.57
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W3017.95+0.1+0.56%-6.13
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W2917.85-0.2-1.11%-7.61
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W2818.05+0.15+0.84%-7.58
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W2717.9-0.1-0.56%-8.92
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W2618-0.9-4.76%-10.6
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
25W2518.9-0.05-0.26%-8.27
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
25W2418.95-0.3-1.56%-9.48
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W2319.25-0.8-3.99%-9.17
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W2220.05-0.05-0.25%-6.74
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W2120.1+0.35+1.77%-7.52
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W2019.75-1.3-6.18%-9.99
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.05+0.25+1.2%-5.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
25W1820.8+0.3+1.46%-6.77
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W1720.5-0.1-0.49%-8.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W1620.6+0.95+4.83%-8.8
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W1519.65-4.6-19%-13.7
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W1424.25+0.25+1.04%+5.56
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
25W1324+0.8+3.45%+4.98
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W1223.2+0.9+4.04%+1.96
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W1122.3-0.95-4.09%-1.88
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W1023.25+0.15+0.65%+2.18
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W0923.1+0.3+1.32%+1.73
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W0822.8-0.35-1.51%+0.71
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W0723.15+0.7+3.12%+2.45
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
25W0622.45-0.15-0.66%-0.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W0422.6+0.3+1.35%-0.58
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W0322.3-0.55-2.41%-2.31
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25W0222.85+0.45+2.01%-0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W0122.4-0.4-1.75%-2.76
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.8+0.2+0.88%-1.51
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
24W5122.6-0.25-1.09%-2.76
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W5022.85+0.2+0.88%-1.61
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W4922.6500%-2.14
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W4822.65+0.45+2.03%-2.55
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W4722.2-0.05-0.22%-5.11
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W4622.25-1.65-6.9%-5.61
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
24W4523.9+0.45+1.92%+0.83
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W4423.45-0.4-1.68%-0.93
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W4323.85-0.05-0.21%+0.99
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W4223.9-0.05-0.21%+1.49
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
24W4123.95+0.05+0.21%+2.05
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W4023.9-0.1-0.42%+2
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W3924+1.65+7.38%+2.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W3822.35+0.5+2.29%-4.05
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W3721.85-2.05-8.58%-6.52
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W3623.9-0.75-3.04%+1.8
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W3524.65+0.15+0.61%+5.05
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.5+0.55+2.3%+4.61
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
24W3323.95+0.5+2.13%+2.43
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
24W3223.45+0.7+3.08%+0.26
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W3122.75-0.25-1.09%-2.81
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W3023+0.15+0.66%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
24W2922.85-0.6-2.56%-2.91
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
24W2823.45+0.6+2.63%-1.25
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W2722.85-0.4-1.72%-3.96
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24W2623.25-0.15-0.64%-2.83
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W2523.4+0.2+0.86%-2.69
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W2423.2-0.55-2.32%-4.33
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W2323.75-0.3-1.25%-2.71
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W2224.05+0.05+0.21%-1.79
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W2124-0.05-0.21%-2.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
24W2024.05+0.35+1.48%-1.78
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W1923.7-0.2-0.84%-3.14
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W1823.9+0.4+1.7%-2.34
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24W1723.5-2.1-8.2%-3.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.6+1.55+6.44%+4.24
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
24W1524.05-0.55-2.24%-1.61
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
24W1424.6-0.2-0.81%+0.38
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W1324.8-1.25-4.8%+1.32
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W1226.05+0.75+2.96%+6.51
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W1125.3+0.55+2.22%+3.87
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
24W1024.75+0.5+2.06%+1.76
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W0924.25+0.5+2.11%-0.14
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W0823.75-0.1-0.42%-2.11
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W0723.85+0.1+0.42%-1.74
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W0623.75+0.1+0.42%-2.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W0523.65-1.2-4.83%-2.33
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W0424.85+0.75+3.11%+2.54
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
24W0324.1-0.8-3.21%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W0224.9+0.7+2.89%+3.04
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W0124.2-0.35-1.43%+0.27
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
23W5224.55-0.2-0.81%+1.62
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W5124.75-0.1-0.4%+2.37
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.85+0.6+2.47%+2.87
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W4924.25+0.3+1.25%+0.48
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
23W4823.95+0.05+0.21%-1.25
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W4723.9-0.1-0.42%-1.96
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W4624+1.15+5.03%-1.92
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W4522.85-1.05-4.39%-6.72
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
23W4423.9-0.5-2.05%-3.36
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W4324.4+0.75+3.17%-1.38
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
23W4223.65-0.85-3.47%-4.39
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
23W4124.500%-1.35
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
23W4024.5-0.3-1.21%-1.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
23W3924.8+0.3+1.22%-0.39
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
23W3824.5-0.05-0.2%-1.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W3724.55-1.25-4.84%-1.63
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23W3625.8+0.25+0.98%+3.03
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
23W3525.55+0.45+1.79%+2.47
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W3425.1+0.75+3.08%+1.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
23W3324.35-1.55-5.98%-1.59
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.9+1.85+7.69%+5.12
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W3124.05-0.25-1.03%-1.17
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
23W3024.3-0.65-2.61%+0.46
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W2924.95-0.45-1.77%+3.86
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W2825.4+1+4.1%+6.77
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W2724.4-0.45-1.81%+3.41
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
23W2624.85-0.4-1.58%+6.02
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W2525.25-0.4-1.56%+8.35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
23W2425.65+1.25+5.12%+9.98
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W2324.4+0.15+0.62%+5.09
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W2224.25+0.35+1.46%+4.01
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W2123.9+0.9+3.91%+1.22
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W2023+1.05+4.78%-3.87
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W1921.95-0.2-0.9%-8.78
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W1822.1500%-8.63
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W1722.15+0.25+1.14%-9.19
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W1621.9-1-4.37%-10.7
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
23W1522.9+0.55+2.46%-7.36
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.35-0.75-3.25%-10.8
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W1323.1-2.4-9.41%-9.25
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
23W1225.5+1.2+4.94%-1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1124.3-1.35-5.26%-6.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1025.65-2.45-8.72%-2.26
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
23W0928.1+0.1+0.36%+6.61
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
23W0828+3.25+13.1%+7.14
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
23W0724.75+0.45+1.85%-4.82
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
23W0624.3+0.2+0.83%-6.47
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
23W0524.1+0.2+0.84%-6.81
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W0323.9-0.5-2.05%-6.58
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
23W0224.4-2.9-10.6%-3.62
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W0127.3-0.2-0.73%+8.3
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22W5327.5-0.1-0.36%+10
15
17.5
20
22.5
25
27.5
30
32.5
34.99
22W5227.6-0.5-1.78%+11.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
22W5128.1+0.65+2.37%+13.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W5027.45+0.3+1.1%+11.3
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W4927.15+1.95+7.74%+9.66
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.2-1.1-4.18%+1.49
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
22W4726.3+1.85+7.57%+3.28
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
22W4624.45+1.7+7.47%-4.74
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
22W4522.75+2.25+11%-12
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22W4420.5+0.1+0.49%-22.8
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W4320.4-2.6-11.3%-24.8
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W4223-1.55-6.31%-16.6
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W4124.55-0.55-2.19%-10.4
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W4025.1-1.05-4.02%-6.48
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W3926.15-1.55-5.6%+0.32
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22W3827.7-0.9-3.15%+9.75
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W3728.6+0.5+1.78%+17.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
22W3628.1-5.35-16%+19.8
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W3533.45+4.55+15.7%+48.9
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
22W3428.9+1.85+6.84%+37.2
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W3327.05-4.45-14.1%+35.2
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W3231.5+3.5+12.5%+65
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
22W3128+1.8+6.87%+57.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.2+5.2+24.8%+55.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
22W2921+3.85+22.4%+31
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22W2817.15+2.1+14%+10
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W2715.05-0.35-2.27%-2.47
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W2615.4-0.35-2.22%-0.27
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W2515.75-1.7-9.74%+2.04
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22W2417.45+2.3+15.2%+13.4
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W2315.15-0.05-0.33%-0.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
22W2215.200%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2115.200%-0.15
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W2015.2+0.25+1.67%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1914.95-0.6-3.86%-3.09
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W1815.55+0.15+0.97%+0.72
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W1715.4+0.25+1.65%+0.02
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
22W1615.1500%-1.55
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W1515.15-0.05-0.33%-1.72
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W1415.2-0.1-0.65%-1.22
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W1315.3+0.15+0.99%-0.13
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.15+0.4+2.71%-0.66
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W1114.75-0.65-4.22%-2.84
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W1015.4-0.1-0.65%+1.65
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22W0915.5-0.7-4.32%+2.75
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W0816.2-0.65-3.86%+7.67
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W0716.85+1.75+11.6%+12.3
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
22W0515.1+0.1+0.67%+1.26
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W0415-0.3-1.96%0
9
10.5
12
13.5
15
16.5
18
19.5
21
22W0315.3-0.2-1.29%+1.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W0215.5+0.7+4.73%+2.94
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W0114.8+0.5+3.5%-1.76
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
21W5214.3-0.1-0.69%-5.9
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
21W5114.4+0.15+1.05%-6.68
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
21W5014.25-0.1-0.7%-8.61
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
21W4914.35-0.2-1.37%-8.26
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
21W4814.55-0.45-3%-6.8
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
21W4715-0.65-4.15%-3.87
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
21W4615.6500%+0.47
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.65-0.6-3.69%+1.04
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
21W4416.25+0.45+2.85%+5.6
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
21W4315.8+0.55+3.61%+3.42
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
21W4215.25-0.35-2.24%+0.43
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21W4115.6-0.9-5.45%+2.87
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23