≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 乖離率河流圖(周)

4431 敏成健康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.05-0.25-1.39%4.99%18.0518.517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2240萬121.85張/筆17.981.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1323.84萬15867張/筆18.34-0.95 (-5%)

連續漲跌: 連2跌  ( -1.2元 / -6.32%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.8-1.7-8.72%-4.66
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
26W3919.5-0.9-4.41%+4.75
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3820.4+0.05+0.25%+10.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W3720.35-0.05-0.25%+12.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W3620.4+0.85+4.35%+14.2
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W3519.55+0.85+4.55%+11.3
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W3418.7+0.25+1.36%+7.78
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3318.45+0.8+4.53%+7.48
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W3217.65+0.1+0.57%+3.73
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26W3117.55-0.2-1.13%+3.26
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W3017.75+0.35+2.01%+4.6
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2917.4+0.2+1.16%+2.42
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
26W2817.2+0.1+0.58%+1.38
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W2717.1+0.25+1.48%+0.82
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2616.85-0.1-0.59%-1.04
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
26W2516.95+0.3+1.8%-0.94
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W2416.65+0.05+0.3%-3.35
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
26W2316.6-0.1-0.6%-4.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.7+0.4+2.45%-4.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W2116.3-0.2-1.21%-7.63
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W2016.5-0.9-5.17%-7.42
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W1917.4+0.2+1.16%-3.29
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W1817.2-0.8-4.44%-4.49
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W1718+0.9+5.26%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1617.1-0.05-0.29%-4.37
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
26W1517.15-0.8-4.46%-4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
26W1417.9500%+0.45
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1317.95-0.5-2.71%+0.76
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W1218.45-0.45-2.38%+3.81
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W1118.9+1.1+6.18%+6.9
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
26W1017.8-0.9-4.81%+1.38
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W0918.7+0.1+0.54%+6.79
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W0718.6-0.1-0.53%+7.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W0618.7+1.1+6.25%+8.21
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
26W0517.6+1+6.02%+2.28
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0416.6-0.35-2.06%-3.77
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.95+0.05+0.3%-2.76
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W0216.9-0.3-1.74%-3.47
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W0117.2-0.05-0.29%-2.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W5217.25-0.15-0.86%-2.14
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
25W5117.4+0.15+0.87%-1.87
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W5017.25-0.05-0.29%-3.57
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W4917.3+0.1+0.58%-4.09
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W4817.2+0.4+2.38%-5.73
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W4716.8-0.7-4%-9
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4617.5-0.25-1.41%-6.61
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W4517.75-0.4-2.2%-6.33
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W4418.15-0.8-4.22%-5.18
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
25W4318.95+1+5.57%-1.52
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
25W4217.95+0.15+0.84%-6.96
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W4117.8-0.05-0.28%-7.38
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
25W4017.85-0.75-4.03%-7.01
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
25W3918.6-0.85-4.37%-3.14
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W3819.45+0.25+1.3%+1.28
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.2-0.8-4%+0.04
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W362000%+3.81
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W3520-0.4-1.96%+3.2
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25W3420.4+0.15+0.74%+4.02
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
25W3320.2500%+3.42
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
25W3220.25+0.8+4.11%+4.15
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W3119.45-0.15-0.77%+0.96
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W3019.6+2.6+15.3%+2.14
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
25W2917-0.5-2.86%-10.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W2817.5-0.45-2.51%-7.91
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
25W2717.95-0.65-3.49%-5.72
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W2618.6-0.7-3.63%-3.09
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W2519.3-0.85-4.22%-0.14
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
25W2420.15-1.35-6.28%+3.11
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W2321.5-1.5-6.52%+8.82
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W2223+3+15%+15.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W2120+1.55+8.4%-0.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
25W2018.45+0.5+2.79%-9.88
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.95-0.5-2.71%-14.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W1818.45+0.9+5.13%-14.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W1717.55+0.9+5.41%-20.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W1616.65-1.3-7.24%-26.1
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W1517.95-2-10%-23.2
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W1419.95-0.4-1.97%-16.7
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W1320.35-1.75-7.92%-16.9
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W1222.1-0.85-3.7%-9.64
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W1122.95-1.3-5.36%-5.69
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
25W1024.25-0.5-2.02%+0.24
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W0924.75-0.05-0.2%+3.36
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W0824.8-0.3-1.2%+4.83
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
25W0725.1-0.9-3.46%+7.53
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
25W0626+2.35+9.94%+12.8
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
25W0423.65-0.9-3.67%+3.97
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
25W0324.55-2.7-9.91%+8.43
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
25W0227.25+1.6+6.24%+21.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W0125.65-1.35-5%+16
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227+7.1+35.7%+24.3
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W5119.9-0.6-2.93%-6.42
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W5020.5-0.6-2.84%-4.03
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W4921.1+0.05+0.24%-1.77
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W4821.05+0.05+0.24%-2.48
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W4721+0.3+1.45%-3.33
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W4620.7-0.7-3.27%-5.31
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W4521.4-0.55-2.51%-2.86
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W4421.95-0.35-1.57%-0.44
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4322.3-0.4-1.76%+0.85
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
24W4222.7+0.55+2.48%+1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
24W4122.15+1.6+7.79%-2.24
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W4020.55-0.6-2.84%-10.8
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
24W3921.1500%-10.2
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W3821.15-0.9-4.08%-12.2
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W3722.05-0.4-1.78%-10.4
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W3622.45-0.4-1.75%-10.4
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
24W3522.85+0.05+0.22%-10.1
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.8-0.1-0.44%-11.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24W3322.9+1.3+6.02%-12.3
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W3221.6-1.2-5.26%-18.4
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W3122.8-2.6-10.2%-15.5
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
24W3025.4-1.3-4.87%-7.23
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
24W2926.7-0.25-0.93%-3.19
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W2826.95-0.55-2%-2.65
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
24W2727.5-0.45-1.61%-0.98
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W2627.95-0.05-0.18%+0.44
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
24W2528+0.15+0.54%+0.58
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W2427.85+0.9+3.34%+0.03
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W2326.95-0.6-2.18%-3.47
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
24W2227.55+0.3+1.1%-1.21
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
24W2127.25-0.45-1.62%-2.38
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24W2027.7-0.35-1.25%-1.17
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W1928.05-0.05-0.18%0
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W1828.1+0.1+0.36%-0.1
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
24W1728-0.05-0.18%-0.94
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.05-0.05-0.18%-1.86
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
24W1528.1-0.1-0.35%-2.73
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
24W1428.2+0.1+0.36%-3.41
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
24W1328.1+0.05+0.18%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W1228.05-0.8-2.77%-5.65
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W1128.85+2.3+8.66%-3.91
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W1026.55-1.35-4.84%-12
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W0927.9-0.8-2.79%-8.71
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W0828.7+0.7+2.5%-7.59
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W0728-1.05-3.61%-9.96
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W0629.05-0.85-2.84%-6.75
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W0529.9-2.2-6.85%-3.42
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
24W0432.1+0.05+0.16%+4.68
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W0332.05-0.05-0.16%+5.65
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
24W0232.1-0.05-0.16%+7.55
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
24W0132.15+1.05+3.38%+9.15
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W5231.1-0.75-2.35%+7.01
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W5131.85+1.2+3.92%+11.2
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.65-1.1-3.46%+8.64
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
23W4931.75-2.6-7.57%+13.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
23W4834.35+5.15+17.6%+23.5
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W4729.2+0.45+1.57%+6.09
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
23W4628.75+2.25+8.49%+3.98
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
23W4526.5+0.4+1.53%-5.32
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
23W4426.1-1.7-6.12%-8.48
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W4327.8+2.1+8.17%-5.5
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W4225.7-1.3-4.81%-14
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W4127-0.05-0.18%-11.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
23W4027.05+1.25+4.84%-13.2
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W3925.8-0.3-1.15%-18.8
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W3826.1-1.85-6.62%-19.9
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W3727.95-1.45-4.93%-15.6
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W3629.4-1.05-3.45%-12.4
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W3530.45-0.4-1.3%-9.99
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
23W3430.85-2.3-6.94%-9.4
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W3333.15-0.25-0.75%-2.97
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.4-4.4-11.6%-2.42
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
23W3137.8+3.95+11.7%+9.64
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W3033.85-0.3-0.88%-2.79
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
23W2934.15-0.8-2.29%-3.64
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2834.95-0.15-0.43%-1.9
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
23W2735.1-1.45-3.97%-2.61
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
23W2636.55+3.45+10.4%+0.04
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
23W2533.1-0.5-1.49%-9.58
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W2433.6+0.75+2.28%-8.98
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23W2332.85-0.45-1.35%-11.7
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W2233.3+0.95+2.94%-11.2
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
23W2132.35-1.6-4.71%-14.2
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
23W2033.95-2.7-7.37%-10.8
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W1936.65-5.65-13.4%-3.73
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
23W1842.3+0.45+1.08%+11.2
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W1741.85+5.25+14.3%+10.2
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W1636.6-3.75-9.29%+0.4
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
23W1540.35-1.15-2.77%+14.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.5+4+10.7%+21.9
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
23W1337.5+0.4+1.08%+14.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W1237.1-0.1-0.27%+15.7
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W1137.2+0.6+1.64%+18.3
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W1036.6+0.2+0.55%+23.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W0936.4-0.3-0.82%+30
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W0836.7+2.55+7.47%+39.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W0734.15-2.25-6.18%+39
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W0636.4-5.05-12.2%+58.1
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
23W0541.45+19.5+88.8%+94.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W0321.95+0.35+1.62%+14.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W0221.6-2.4-10%+16.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W0124-1.3-5.14%+32.7
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W5325.3-2.65-9.48%+45.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W5227.95-1.15-3.95%+67.8
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W5129.1+14.6+101%+83.9
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W5014.500%-3.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
22W4914.5+0.25+1.75%-5.7
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.25+0.1+0.71%-9.92
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22W4714.15+0.05+0.35%-12.6
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
22W4614.1-0.25-1.74%-14
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W4514.35+0.2+1.41%-13.7
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22W4414.15+0.15+1.07%-15.9
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W4314-0.7-4.76%-17.9
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W4214.7-0.8-5.16%-14.5
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W4115.5+0.15+0.98%-10.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W4015.35-1.75-10.2%-11.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
22W3917.1-1.2-6.56%-2.54
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W3818.3-1.15-5.91%+4.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W3719.45-0.8-3.95%+10.6
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W3620.25+1.1+5.74%+15.2
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W3519.15+2.45+14.7%+9.24
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W3416.7-0.35-2.05%-5.09
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W3317.05+0.05+0.29%-4.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W321700%-5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3117+1.05+6.58%-8.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.95-0.05-0.31%-16.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W2916-0.95-5.6%-19.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W2816.95-0.25-1.45%-17.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W2717.2-0.1-0.58%-18.8
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W2617.3-1.25-6.74%-20.8
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W2518.55-0.9-4.63%-17.5
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W2419.45-0.15-0.77%-15.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
22W2319.6-0.4-2%-16.9
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W2220-0.05-0.25%-17.2
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W2120.05+1.1+5.8%-18.9
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W2018.95-4.8-20.2%-25
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W1923.75-0.2-0.84%-8.59
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W1823.95-3.25-11.9%-9.56
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W1727.2+3.25+13.6%+1.25
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
22W1623.95-1.4-5.52%-11.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W1525.35-0.55-2.12%-8.11
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W1425.9+0.2+0.78%-6.67
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
22W1325.7-0.6-2.28%-7.69
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.3+0.4+1.54%-6.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W1125.9-1.2-4.43%-8.09
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
22W1027.100%-4.73
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W0927.1-0.35-1.28%-5.55
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W0827.45-0.65-2.31%-4.29
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
22W0728.1-2.15-7.11%-2
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W0530.25+1.3+4.49%+5.43
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W0428.95-1.45-4.77%+0.97
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W0330.4+0.25+0.83%+6.59
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W0230.15+2.7+9.84%+6.41
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
22W0127.45+0.35+1.29%-3.1
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
21W5227.1-0.65-2.34%-4.75
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
21W5127.75-0.9-3.14%-3.5
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
21W5028.65-0.7-2.39%-2.44
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
21W4929.35-0.95-3.14%-6.39
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
21W4830.3+3.35+12.4%-8.32
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
21W4726.95-0.4-1.46%-22.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
21W4627.35-1-3.53%-25.1
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.35-1.65-5.5%-26.5
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
21W4430+3.05+11.3%-26.3
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
21W4326.95-1.05-3.75%-36.6
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
21W4228-2.05-6.82%-37
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
21W4130.05+1+3.44%-34.9
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66